Fear and greed index: 62/100 (Greed)

Yesterday's WEMIX (WEMIX) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of WEMIX (WEMIX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of WEMIX (WEMIX) was NZD 0.6944 and yesterday's average price was NZD 0.6911, with a minimum price of NZD 0.6727 and a maximum of NZD 0.7087 (5.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00NZD 0.6944NZD 376,098,204541,623,583 WEMIX
  00:00NZD 0.7019NZD 380,171,597541,622,083 WEMIX
  23:00NZD 0.6908NZD 374,159,703541,619,833 WEMIX
  22:00NZD 0.6852NZD 371,103,070541,618,333 WEMIX
  21:00NZD 0.6839NZD 370,402,121541,616,083 WEMIX
  20:00NZD 0.6925NZD 375,052,050541,614,583 WEMIX
  19:00NZD 0.7009NZD 379,591,248541,613,083 WEMIX
  18:00NZD 0.7030NZD 380,757,616541,610,683 WEMIX
  17:00NZD 0.7023NZD 380,351,683541,609,183 WEMIX
  16:00NZD 0.7019NZD 380,156,675541,606,933 WEMIX
  15:00NZD 0.7087NZD 383,846,827541,605,433 WEMIX
  14:00NZD 0.6997NZD 378,954,914541,603,783 WEMIX
  13:00NZD 0.7016NZD 379,988,127541,602,283 WEMIX
  12:00NZD 0.6980NZD 378,058,565541,600,033 WEMIX
  11:00NZD 0.6887NZD 372,988,468541,598,533 WEMIX
  10:00NZD 0.6812NZD 368,933,371541,596,283 WEMIX
  09:00NZD 0.6862NZD 371,644,656541,594,783 WEMIX
  08:00NZD 0.6888NZD 373,041,372541,593,283 WEMIX
  07:00NZD 0.6834NZD 370,127,137541,590,883 WEMIX
  06:00NZD 0.6855NZD 371,240,663541,589,383 WEMIX
  05:00NZD 0.6825NZD 369,656,762541,587,733 WEMIX
  04:00NZD 0.6799NZD 368,244,859541,585,483 WEMIX
  03:00NZD 0.6737NZD 364,864,435541,583,982 WEMIX
  02:00NZD 0.6727NZD 364,317,580541,582,483 WEMIX

What was the marketcap of WEMIX (WEMIX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of WEMIX (WEMIX) was NZD 376,098,204 with a supply of 541,667,533. Yesterday's lowest marketcap value was NZD 364,317,580 and the maximum value was NZD 383,846,827

What is the price of WEMIX (WEMIX) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact