Fear and greed index: 68/100 (Greed)

Yesterday's WEMIX (WEMIX) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of WEMIX (WEMIX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of WEMIX (WEMIX) was NZD 0.6435 and yesterday's average price was NZD 0.6400, with a minimum price of NZD 0.6232 and a maximum of NZD 0.6564 (5.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00NZD 0.6435NZD 349,121,346542,502,294 WEMIX
  08:00NZD 0.6400NZD 347,188,866542,500,044 WEMIX
  07:00NZD 0.6364NZD 345,250,151542,498,544 WEMIX
  06:00NZD 0.6319NZD 342,825,085542,496,294 WEMIX
  05:00NZD 0.6279NZD 340,634,098542,494,794 WEMIX
  04:00NZD 0.6327NZD 343,219,646542,493,293 WEMIX
  03:00NZD 0.6327NZD 343,216,043542,491,043 WEMIX
  02:00NZD 0.6351NZD 344,551,540542,489,543 WEMIX
  01:00NZD 0.6380NZD 346,097,524542,487,293 WEMIX
  00:00NZD 0.6376NZD 345,899,391542,485,793 WEMIX
  23:00NZD 0.6408NZD 347,605,726542,484,293 WEMIX
  22:00NZD 0.6404NZD 347,387,480542,482,043 WEMIX
  21:00NZD 0.6340NZD 343,941,323542,480,543 WEMIX
  20:00NZD 0.6315NZD 342,582,954542,478,293 WEMIX
  19:00NZD 0.6232NZD 338,045,524542,476,643 WEMIX
  18:00NZD 0.6266NZD 339,915,530542,474,993 WEMIX
  17:00NZD 0.6457NZD 350,249,272542,473,343 WEMIX
  16:00NZD 0.6475NZD 351,268,585542,470,943 WEMIX
  15:00NZD 0.6483NZD 351,688,512542,469,293 WEMIX
  14:00NZD 0.6537NZD 354,628,778542,467,793 WEMIX
  13:00NZD 0.6498NZD 352,480,199542,466,293 WEMIX
  12:00NZD 0.6564NZD 356,052,035542,464,043 WEMIX
  11:00NZD 0.6554NZD 355,556,246542,462,393 WEMIX
  10:00NZD 0.6501NZD 352,670,224542,460,143 WEMIX

What was the marketcap of WEMIX (WEMIX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of WEMIX (WEMIX) was NZD 349,121,346 with a supply of 542,545,794. Yesterday's lowest marketcap value was NZD 338,045,524 and the maximum value was NZD 356,052,035

What is the price of WEMIX (WEMIX) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact