What was the price of WEMIX (WEMIX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of WEMIX (WEMIX) was
KYD 0.3196 and yesterday's average price was KYD 0.3178, with a minimum price of
KYD 0.3094 and a maximum of
KYD 0.3259 (5.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KYD 0.3196 | KYD 173,356,690 | 542,502,294 WEMIX |
08:00 | KYD 0.3178 | KYD 172,397,114 | 542,500,044 WEMIX |
07:00 | KYD 0.3160 | KYD 171,434,442 | 542,498,544 WEMIX |
06:00 | KYD 0.3138 | KYD 170,230,272 | 542,496,294 WEMIX |
05:00 | KYD 0.3118 | KYD 169,142,335 | 542,494,794 WEMIX |
04:00 | KYD 0.3142 | KYD 170,426,192 | 542,493,293 WEMIX |
03:00 | KYD 0.3142 | KYD 170,424,403 | 542,491,043 WEMIX |
02:00 | KYD 0.3154 | KYD 171,087,546 | 542,489,543 WEMIX |
01:00 | KYD 0.3168 | KYD 171,855,206 | 542,487,293 WEMIX |
00:00 | KYD 0.3166 | KYD 171,756,824 | 542,485,793 WEMIX |
23:00 | KYD 0.3182 | KYD 172,604,107 | 542,484,293 WEMIX |
22:00 | KYD 0.3180 | KYD 172,495,736 | 542,482,043 WEMIX |
21:00 | KYD 0.3148 | KYD 170,784,542 | 542,480,543 WEMIX |
20:00 | KYD 0.3136 | KYD 170,110,042 | 542,478,293 WEMIX |
19:00 | KYD 0.3094 | KYD 167,856,975 | 542,476,643 WEMIX |
18:00 | KYD 0.3111 | KYD 168,785,529 | 542,474,993 WEMIX |
17:00 | KYD 0.3206 | KYD 173,916,763 | 542,473,343 WEMIX |
16:00 | KYD 0.3215 | KYD 174,422,904 | 542,470,943 WEMIX |
15:00 | KYD 0.3219 | KYD 174,631,420 | 542,469,293 WEMIX |
14:00 | KYD 0.3246 | KYD 176,091,413 | 542,467,793 WEMIX |
13:00 | KYD 0.3226 | KYD 175,024,533 | 542,466,293 WEMIX |
12:00 | KYD 0.3259 | KYD 176,798,133 | 542,464,043 WEMIX |
11:00 | KYD 0.3255 | KYD 176,551,948 | 542,462,393 WEMIX |
10:00 | KYD 0.3228 | KYD 175,118,890 | 542,460,143 WEMIX |
What was the marketcap of WEMIX (WEMIX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of WEMIX (WEMIX) was
KYD 173,356,690 with a supply of 542,545,794. Yesterday's lowest marketcap value was
KYD 167,856,975 and the maximum value was
KYD 176,798,133What is the price of WEMIX (WEMIX) today in KYD?