Fear and greed index: 60/100 (Greed)

Today's Darwinia Commitment Token (KTON) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Darwinia Commitment Token (KTON) today in BHD (Bahraini Dinar)?

The current price of Darwinia Commitment Token (KTON) is BHD 1.15 and the average price in the last 24 hours was BHD 1.13, with a minimum price of BHD 1.12 and a maximum of BHD 1.15 (2.91% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 1.15	BHD 170,129	147,762 KTON
17:00	BHD 1.15	BHD 170,312	147,762 KTON
16:00	BHD 1.15	BHD 170,208	147,762 KTON
15:00	BHD 1.15	BHD 170,202	147,762 KTON
14:00	BHD 1.13	BHD 167,676	147,762 KTON
13:00	BHD 1.13	BHD 167,488	147,762 KTON
12:00	BHD 1.13	BHD 167,508	147,762 KTON
11:00	BHD 1.13	BHD 167,557	147,762 KTON
10:00	BHD 1.13	BHD 167,599	147,762 KTON
09:00	BHD 1.12	BHD 165,937	147,762 KTON
08:00	BHD 1.12	BHD 166,089	147,762 KTON
07:00	BHD 1.12	BHD 165,880	147,762 KTON
06:00	BHD 1.12	BHD 165,821	147,762 KTON
05:00	BHD 1.12	BHD 165,873	147,762 KTON
04:00	BHD 1.12	BHD 165,861	147,762 KTON
03:00	BHD 1.12	BHD 165,752	147,762 KTON
02:00	BHD 1.12	BHD 165,801	147,756 KTON
01:00	BHD 1.12	BHD 165,364	147,756 KTON
00:00	BHD 1.12	BHD 165,360	147,756 KTON
23:00	BHD 1.12	BHD 165,362	147,756 KTON
22:00	BHD 1.12	BHD 165,361	147,756 KTON
21:00	BHD 1.12	BHD 165,362	147,756 KTON
20:00	BHD 1.12	BHD 165,369	147,756 KTON
19:00	BHD 1.12	BHD 165,354	147,756 KTON

What is the marketcap of Darwinia Commitment Token (KTON) today in BHD (Bahraini Dinar)?

The current marketcap of Darwinia Commitment Token (KTON) is BHD 170,034 with a supply of 147,762. In the last 24 hours, the lowest marketcap value was BHD 165,354 and the maximum value was BHD 170,312

What was the price of Darwinia Commitment Token (KTON) yesterday in BHD?