Fear and greed index: 68/100 (Greed)

Today's Darwinia Commitment Token (KTON) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Darwinia Commitment Token (KTON) today in CNY (Chinese Yuan Renminbi)?

The current price of Darwinia Commitment Token (KTON) is CNY 22.19 and the average price in the last 24 hours was CNY 22.21, with a minimum price of CNY 22.17 and a maximum of CNY 22.26 (0.39% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 22.20	CNY 3,292,423	148,324 KTON
06:00	CNY 22.17	CNY 3,288,241	148,324 KTON
05:00	CNY 22.17	CNY 3,288,227	148,324 KTON
04:00	CNY 22.19	CNY 3,291,383	148,324 KTON
03:00	CNY 22.18	CNY 3,290,371	148,324 KTON
02:00	CNY 22.18	CNY 3,290,350	148,324 KTON
01:00	CNY 22.17	CNY 3,288,205	148,324 KTON
00:00	CNY 22.19	CNY 3,291,376	148,324 KTON
23:00	CNY 22.19	CNY 3,291,333	148,324 KTON
22:00	CNY 22.18	CNY 3,290,199	148,324 KTON
21:00	CNY 22.18	CNY 3,290,142	148,324 KTON
20:00	CNY 22.18	CNY 3,290,120	148,324 KTON
19:00	CNY 22.18	CNY 3,289,238	148,324 KTON
18:00	CNY 22.19	CNY 3,291,311	148,324 KTON
17:00	CNY 22.18	CNY 3,289,159	148,324 KTON
16:00	CNY 22.25	CNY 3,300,621	148,324 KTON
15:00	CNY 22.24	CNY 3,298,563	148,324 KTON
14:00	CNY 22.24	CNY 3,298,563	148,324 KTON
13:00	CNY 22.25	CNY 3,300,707	148,324 KTON
12:00	CNY 22.25	CNY 3,299,782	148,324 KTON
11:00	CNY 22.25	CNY 3,299,746	148,324 KTON
10:00	CNY 22.24	CNY 3,298,864	148,324 KTON
09:00	CNY 22.25	CNY 3,299,961	148,324 KTON
08:00	CNY 22.26	CNY 3,301,109	148,324 KTON

What is the marketcap of Darwinia Commitment Token (KTON) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Darwinia Commitment Token (KTON) is CNY 3,291,354 with a supply of 148,324. In the last 24 hours, the lowest marketcap value was CNY 3,288,205 and the maximum value was CNY 3,301,109

What was the price of Darwinia Commitment Token (KTON) yesterday in CNY?