Fear and greed index: 60/100 (Greed)

Today's Darwinia Commitment Token (KTON) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Darwinia Commitment Token (KTON) today in CNY (Chinese Yuan Renminbi)?

The current price of Darwinia Commitment Token (KTON) is CNY 22.26 and the average price in the last 24 hours was CNY 21.85, with a minimum price of CNY 21.64 and a maximum of CNY 22.28 (2.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 22.26	CNY 3,289,195	147,762 KTON
18:00	CNY 22.26	CNY 3,288,904	147,762 KTON
17:00	CNY 22.28	CNY 3,292,445	147,762 KTON
16:00	CNY 22.27	CNY 3,290,434	147,762 KTON
15:00	CNY 22.27	CNY 3,290,325	147,762 KTON
14:00	CNY 21.94	CNY 3,241,489	147,762 KTON
13:00	CNY 21.91	CNY 3,237,853	147,762 KTON
12:00	CNY 21.92	CNY 3,238,239	147,762 KTON
11:00	CNY 21.92	CNY 3,239,194	147,762 KTON
10:00	CNY 21.93	CNY 3,240,002	147,762 KTON
09:00	CNY 21.71	CNY 3,207,861	147,762 KTON
08:00	CNY 21.73	CNY 3,210,812	147,762 KTON
07:00	CNY 21.70	CNY 3,206,775	147,762 KTON
06:00	CNY 21.69	CNY 3,205,616	147,762 KTON
05:00	CNY 21.70	CNY 3,206,629	147,762 KTON
04:00	CNY 21.70	CNY 3,206,396	147,762 KTON
03:00	CNY 21.69	CNY 3,204,297	147,762 KTON
02:00	CNY 21.69	CNY 3,205,237	147,756 KTON
01:00	CNY 21.64	CNY 3,196,785	147,756 KTON
00:00	CNY 21.64	CNY 3,196,719	147,756 KTON
23:00	CNY 21.64	CNY 3,196,748	147,756 KTON
22:00	CNY 21.64	CNY 3,196,741	147,756 KTON
21:00	CNY 21.64	CNY 3,196,748	147,756 KTON
20:00	CNY 21.64	CNY 3,196,894	147,756 KTON

What is the marketcap of Darwinia Commitment Token (KTON) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Darwinia Commitment Token (KTON) is CNY 3,289,195 with a supply of 147,762. In the last 24 hours, the lowest marketcap value was CNY 3,196,719 and the maximum value was CNY 3,292,445

What was the price of Darwinia Commitment Token (KTON) yesterday in CNY?