Fear and greed index: 28/100 (Fear)

Today's Darwinia Commitment Token (KTON) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Darwinia Commitment Token (KTON) today in CNY (Chinese Yuan Renminbi)?

The current price of Darwinia Commitment Token (KTON) is CNY 21.71 and the average price in the last 24 hours was CNY 21.75, with a minimum price of CNY 21.63 and a maximum of CNY 21.81 (0.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 21.71	CNY 3,200,068	147,384 KTON
14:00	CNY 21.73	CNY 3,202,384	147,384 KTON
13:00	CNY 21.76	CNY 3,207,154	147,384 KTON
12:00	CNY 21.80	CNY 3,212,798	147,384 KTON
11:00	CNY 21.73	CNY 3,202,246	147,384 KTON
10:00	CNY 21.73	CNY 3,203,280	147,384 KTON
09:00	CNY 21.77	CNY 3,208,443	147,384 KTON
08:00	CNY 21.81	CNY 3,213,752	147,384 KTON
07:00	CNY 21.79	CNY 3,211,356	147,384 KTON
06:00	CNY 21.72	CNY 3,201,714	147,384 KTON
05:00	CNY 21.74	CNY 3,204,045	147,384 KTON
04:00	CNY 21.71	CNY 3,199,821	147,384 KTON
03:00	CNY 21.78	CNY 3,210,511	147,384 KTON
02:00	CNY 21.73	CNY 3,203,098	147,384 KTON
01:00	CNY 21.75	CNY 3,205,006	147,384 KTON
00:00	CNY 21.72	CNY 3,201,736	147,384 KTON
23:00	CNY 21.73	CNY 3,202,879	147,384 KTON
22:00	CNY 21.78	CNY 3,210,358	147,384 KTON
21:00	CNY 21.80	CNY 3,213,220	147,384 KTON
20:00	CNY 21.63	CNY 3,187,281	147,384 KTON
19:00	CNY 21.74	CNY 3,204,809	147,384 KTON
18:00	CNY 21.81	CNY 3,213,774	147,384 KTON
17:00	CNY 21.78	CNY 3,209,390	147,384 KTON
16:00	CNY 21.73	CNY 3,203,032	147,384 KTON

What is the marketcap of Darwinia Commitment Token (KTON) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Darwinia Commitment Token (KTON) is CNY 3,200,068 with a supply of 147,384. In the last 24 hours, the lowest marketcap value was CNY 3,187,281 and the maximum value was CNY 3,213,774

What was the price of Darwinia Commitment Token (KTON) yesterday in CNY?