Fear and greed index: 59/100 (Greed)

Today's Darwinia Commitment Token (KTON) Price in SEK (Swedish Krona)

1 USD = 9.68 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Darwinia Commitment Token (KTON) today in SEK (Swedish Krona)?

The current price of Darwinia Commitment Token (KTON) is SEK 28.82 and the average price in the last 24 hours was SEK 28.66, with a minimum price of SEK 28.41 and a maximum of SEK 28.90 (1.70% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	SEK 28.82	SEK 4,260,743	147,837 KTON
05:00	SEK 28.82	SEK 4,260,801	147,837 KTON
04:00	SEK 28.85	SEK 4,265,554	147,837 KTON
03:00	SEK 28.42	SEK 4,200,905	147,837 KTON
02:00	SEK 28.59	SEK 4,226,976	147,837 KTON
01:00	SEK 28.58	SEK 4,225,843	147,837 KTON
00:00	SEK 28.60	SEK 4,227,905	147,837 KTON
23:00	SEK 28.58	SEK 4,225,049	147,837 KTON
22:00	SEK 28.58	SEK 4,225,475	147,837 KTON
21:00	SEK 28.59	SEK 4,226,153	147,837 KTON
20:00	SEK 28.77	SEK 4,252,940	147,819 KTON
19:00	SEK 28.76	SEK 4,251,594	147,819 KTON
18:00	SEK 28.77	SEK 4,253,376	147,819 KTON
17:00	SEK 28.41	SEK 4,199,705	147,819 KTON
16:00	SEK 28.49	SEK 4,212,096	147,819 KTON
15:00	SEK 28.50	SEK 4,212,416	147,819 KTON
14:00	SEK 28.48	SEK 4,210,586	147,819 KTON
13:00	SEK 28.50	SEK 4,212,861	147,819 KTON
12:00	SEK 28.50	SEK 4,213,539	147,819 KTON
11:00	SEK 28.54	SEK 4,219,086	147,819 KTON
10:00	SEK 28.90	SEK 4,271,750	147,819 KTON
09:00	SEK 28.90	SEK 4,271,779	147,819 KTON
08:00	SEK 28.90	SEK 4,272,418	147,819 KTON
07:00	SEK 28.89	SEK 4,270,937	147,819 KTON

What is the marketcap of Darwinia Commitment Token (KTON) today in SEK (Swedish Krona)?

The current marketcap of Darwinia Commitment Token (KTON) is SEK 4,260,830 with a supply of 147,837. In the last 24 hours, the lowest marketcap value was SEK 4,199,705 and the maximum value was SEK 4,272,418

What was the price of Darwinia Commitment Token (KTON) yesterday in SEK?