Fear and greed index: 74/100 (Greed)

Today's Darwinia Commitment Token (KTON) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Darwinia Commitment Token (KTON) today in BRL (Brazilian Real)?

The current price of Darwinia Commitment Token (KTON) is BRL 21.18 and the average price in the last 24 hours was BRL 21.70, with a minimum price of BRL 21.15 and a maximum of BRL 22.12 (4.42% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 21.17	BRL 3,131,350	147,902 KTON
04:00	BRL 21.26	BRL 3,143,717	147,902 KTON
03:00	BRL 21.25	BRL 3,142,907	147,902 KTON
02:00	BRL 21.25	BRL 3,142,941	147,902 KTON
01:00	BRL 21.25	BRL 3,143,196	147,902 KTON
00:00	BRL 21.25	BRL 3,142,539	147,902 KTON
23:00	BRL 21.16	BRL 3,129,384	147,902 KTON
22:00	BRL 21.15	BRL 3,127,838	147,902 KTON
21:00	BRL 21.15	BRL 3,127,719	147,902 KTON
20:00	BRL 21.15	BRL 3,128,353	147,902 KTON
19:00	BRL 22.01	BRL 3,255,631	147,902 KTON
18:00	BRL 22.09	BRL 3,267,380	147,902 KTON
17:00	BRL 22.12	BRL 3,272,286	147,902 KTON
16:00	BRL 22.10	BRL 3,268,106	147,902 KTON
15:00	BRL 22.10	BRL 3,268,910	147,902 KTON
14:00	BRL 22.05	BRL 3,261,313	147,902 KTON
13:00	BRL 22.05	BRL 3,261,494	147,902 KTON
12:00	BRL 22.06	BRL 3,262,270	147,902 KTON
11:00	BRL 22.06	BRL 3,262,208	147,902 KTON
10:00	BRL 22.05	BRL 3,261,449	147,902 KTON
09:00	BRL 22.06	BRL 3,263,086	147,902 KTON
08:00	BRL 22.04	BRL 3,259,829	147,902 KTON
07:00	BRL 22.04	BRL 3,260,004	147,902 KTON
06:00	BRL 22.04	BRL 3,259,778	147,902 KTON

What is the marketcap of Darwinia Commitment Token (KTON) today in BRL (Brazilian Real)?

The current marketcap of Darwinia Commitment Token (KTON) is BRL 3,132,959 with a supply of 147,902. In the last 24 hours, the lowest marketcap value was BRL 3,127,719 and the maximum value was BRL 3,272,286

What was the price of Darwinia Commitment Token (KTON) yesterday in BRL?