Fear and greed index: 62/100 (Greed)

Yesterday's Darwinia Commitment Token (KTON) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in BRL (Brazilian Real)?

Yesterday the price of Darwinia Commitment Token (KTON) was BRL 19.34 and yesterday's average price was BRL 19.35, with a minimum price of BRL 19.31 and a maximum of BRL 19.38 (0.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 19.34	BRL 2,866,504	148,249 KTON
13:00	BRL 19.34	BRL 2,867,299	148,249 KTON
12:00	BRL 19.35	BRL 2,868,144	148,249 KTON
11:00	BRL 19.34	BRL 2,867,410	148,249 KTON
10:00	BRL 19.35	BRL 2,868,244	148,249 KTON
09:00	BRL 19.34	BRL 2,866,915	148,249 KTON
08:00	BRL 19.34	BRL 2,867,677	148,249 KTON
07:00	BRL 19.34	BRL 2,866,882	148,249 KTON
06:00	BRL 19.33	BRL 2,865,887	148,249 KTON
05:00	BRL 19.34	BRL 2,866,954	148,249 KTON
04:00	BRL 19.33	BRL 2,866,037	148,249 KTON
03:00	BRL 19.34	BRL 2,867,155	148,249 KTON
02:00	BRL 19.34	BRL 2,867,260	148,249 KTON
01:00	BRL 19.35	BRL 2,868,139	148,249 KTON
00:00	BRL 19.34	BRL 2,867,243	148,249 KTON
23:00	BRL 19.36	BRL 2,870,496	148,249 KTON
22:00	BRL 19.36	BRL 2,869,929	148,219 KTON
21:00	BRL 19.36	BRL 2,869,584	148,219 KTON
20:00	BRL 19.38	BRL 2,872,325	148,219 KTON
19:00	BRL 19.37	BRL 2,871,313	148,219 KTON
18:00	BRL 19.37	BRL 2,871,275	148,219 KTON
17:00	BRL 19.37	BRL 2,870,635	148,219 KTON
16:00	BRL 19.37	BRL 2,870,424	148,219 KTON
15:00	BRL 19.31	BRL 2,862,417	148,219 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was BRL 2,866,504 with a supply of 148,250. Yesterday's lowest marketcap value was BRL 2,862,417 and the maximum value was BRL 2,872,325

What is the price of Darwinia Commitment Token (KTON) today in BRL?