What was the price of Darwinia Commitment Token (KTON) yesterday in BRL (Brazilian Real)?
Yesterday the price of Darwinia Commitment Token (KTON) was
BRL 11.77 and yesterday's average price was BRL 11.57, with a minimum price of
BRL 11.26 and a maximum of
BRL 11.81 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BRL 11.77 | BRL 1,698,645 | 144,363 KTON |
13:00 | BRL 11.77 | BRL 1,698,766 | 144,363 KTON |
12:00 | BRL 11.81 | BRL 1,705,173 | 144,363 KTON |
11:00 | BRL 11.81 | BRL 1,704,391 | 144,363 KTON |
10:00 | BRL 11.81 | BRL 1,704,385 | 144,363 KTON |
09:00 | BRL 11.80 | BRL 1,703,603 | 144,363 KTON |
08:00 | BRL 11.76 | BRL 1,697,240 | 144,363 KTON |
07:00 | BRL 11.73 | BRL 1,692,982 | 144,358 KTON |
06:00 | BRL 11.69 | BRL 1,687,534 | 144,358 KTON |
05:00 | BRL 11.71 | BRL 1,690,768 | 144,358 KTON |
04:00 | BRL 11.56 | BRL 1,669,283 | 144,358 KTON |
03:00 | BRL 11.43 | BRL 1,649,391 | 144,358 KTON |
02:00 | BRL 11.43 | BRL 1,649,546 | 144,358 KTON |
01:00 | BRL 11.46 | BRL 1,654,377 | 144,358 KTON |
00:00 | BRL 11.43 | BRL 1,650,372 | 144,358 KTON |
23:00 | BRL 11.45 | BRL 1,653,539 | 144,358 KTON |
22:00 | BRL 11.49 | BRL 1,659,125 | 144,358 KTON |
21:00 | BRL 11.45 | BRL 1,653,617 | 144,358 KTON |
20:00 | BRL 11.46 | BRL 1,653,666 | 144,358 KTON |
19:00 | BRL 11.49 | BRL 1,659,274 | 144,358 KTON |
18:00 | BRL 11.39 | BRL 1,644,268 | 144,358 KTON |
17:00 | BRL 11.37 | BRL 1,641,833 | 144,358 KTON |
16:00 | BRL 11.26 | BRL 1,625,759 | 144,358 KTON |
15:00 | BRL 11.27 | BRL 1,627,241 | 144,358 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
BRL 1,698,645 with a supply of 144,363. Yesterday's lowest marketcap value was
BRL 1,625,759 and the maximum value was
BRL 1,705,173What is the price of Darwinia Commitment Token (KTON) today in BRL?