Fear and greed index: 68/100 (Greed)

Yesterday's Darwinia Commitment Token (KTON) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in BRL (Brazilian Real)?

Yesterday the price of Darwinia Commitment Token (KTON) was BRL 17.01 and yesterday's average price was BRL 17.09, with a minimum price of BRL 17.01 and a maximum of BRL 17.56 (3.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 17.01	BRL 2,523,689	148,324 KTON
11:00	BRL 17.01	BRL 2,523,661	148,324 KTON
10:00	BRL 17.01	BRL 2,522,987	148,324 KTON
09:00	BRL 17.02	BRL 2,523,826	148,324 KTON
08:00	BRL 17.02	BRL 2,524,704	148,324 KTON
07:00	BRL 17.01	BRL 2,523,162	148,324 KTON
06:00	BRL 17.01	BRL 2,523,168	148,324 KTON
05:00	BRL 17.02	BRL 2,523,996	148,324 KTON
04:00	BRL 17.02	BRL 2,524,769	148,324 KTON
03:00	BRL 17.02	BRL 2,524,775	148,324 KTON
02:00	BRL 17.01	BRL 2,523,217	148,324 KTON
01:00	BRL 17.02	BRL 2,524,863	148,324 KTON
00:00	BRL 17.02	BRL 2,524,841	148,324 KTON
23:00	BRL 17.02	BRL 2,524,868	148,324 KTON
22:00	BRL 17.01	BRL 2,523,124	148,324 KTON
21:00	BRL 17.01	BRL 2,522,306	148,324 KTON
20:00	BRL 17.03	BRL 2,525,521	148,324 KTON
19:00	BRL 17.02	BRL 2,524,978	148,324 KTON
18:00	BRL 17.02	BRL 2,524,621	148,324 KTON
17:00	BRL 17.31	BRL 2,567,765	148,324 KTON
16:00	BRL 17.33	BRL 2,570,503	148,324 KTON
15:00	BRL 17.32	BRL 2,568,841	148,324 KTON
14:00	BRL 17.32	BRL 2,569,378	148,324 KTON
13:00	BRL 17.56	BRL 2,604,327	148,324 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was BRL 2,523,689 with a supply of 148,324. Yesterday's lowest marketcap value was BRL 2,522,306 and the maximum value was BRL 2,604,327

What is the price of Darwinia Commitment Token (KTON) today in BRL?