What was the price of Darwinia Commitment Token (KTON) yesterday in BRL (Brazilian Real)?
Yesterday the price of Darwinia Commitment Token (KTON) was
BRL 16.96 and yesterday's average price was BRL 16.95, with a minimum price of
BRL 16.67 and a maximum of
BRL 17.11 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BRL 16.96 | BRL 2,507,471 | 147,819 KTON |
07:00 | BRL 16.96 | BRL 2,506,601 | 147,819 KTON |
06:00 | BRL 16.68 | BRL 2,465,773 | 147,819 KTON |
05:00 | BRL 16.67 | BRL 2,464,227 | 147,819 KTON |
04:00 | BRL 16.68 | BRL 2,465,148 | 147,811 KTON |
03:00 | BRL 16.69 | BRL 2,467,619 | 147,811 KTON |
02:00 | BRL 16.70 | BRL 2,468,676 | 147,811 KTON |
01:00 | BRL 16.97 | BRL 2,507,652 | 147,811 KTON |
00:00 | BRL 16.97 | BRL 2,508,715 | 147,811 KTON |
23:00 | BRL 17.04 | BRL 2,519,232 | 147,811 KTON |
22:00 | BRL 17.10 | BRL 2,527,362 | 147,811 KTON |
21:00 | BRL 17.10 | BRL 2,527,629 | 147,811 KTON |
20:00 | BRL 17.10 | BRL 2,527,578 | 147,811 KTON |
19:00 | BRL 17.09 | BRL 2,525,896 | 147,811 KTON |
18:00 | BRL 17.01 | BRL 2,514,976 | 147,811 KTON |
17:00 | BRL 17.01 | BRL 2,514,078 | 147,811 KTON |
16:00 | BRL 16.97 | BRL 2,508,198 | 147,811 KTON |
15:00 | BRL 16.96 | BRL 2,507,118 | 147,811 KTON |
14:00 | BRL 16.97 | BRL 2,508,277 | 147,811 KTON |
13:00 | BRL 16.96 | BRL 2,507,050 | 147,811 KTON |
12:00 | BRL 16.97 | BRL 2,507,948 | 147,811 KTON |
11:00 | BRL 17.11 | BRL 2,529,368 | 147,811 KTON |
10:00 | BRL 17.11 | BRL 2,529,095 | 147,811 KTON |
09:00 | BRL 17.11 | BRL 2,528,646 | 147,811 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
BRL 2,507,471 with a supply of 147,837. Yesterday's lowest marketcap value was
BRL 2,464,227 and the maximum value was
BRL 2,529,368What is the price of Darwinia Commitment Token (KTON) today in BRL?