Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Darwinia Commitment Token (KTON) Price in BRL (Brazilian Real)

1 USD = 5.90 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in BRL (Brazilian Real)?

Yesterday the price of Darwinia Commitment Token (KTON) was BRL 16.40 and yesterday's average price was BRL 16.54, with a minimum price of BRL 15.95 and a maximum of BRL 16.85 (5.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 16.40	BRL 2,416,709	147,391 KTON
13:00	BRL 16.23	BRL 2,392,656	147,391 KTON
12:00	BRL 16.23	BRL 2,391,559	147,391 KTON
11:00	BRL 16.23	BRL 2,391,577	147,391 KTON
10:00	BRL 15.95	BRL 2,351,335	147,391 KTON
09:00	BRL 16.64	BRL 2,452,201	147,391 KTON
08:00	BRL 16.69	BRL 2,460,083	147,391 KTON
07:00	BRL 16.70	BRL 2,460,797	147,391 KTON
06:00	BRL 16.71	BRL 2,462,597	147,391 KTON
05:00	BRL 16.70	BRL 2,460,726	147,391 KTON
04:00	BRL 16.68	BRL 2,458,107	147,391 KTON
03:00	BRL 16.71	BRL 2,462,532	147,391 KTON
02:00	BRL 16.71	BRL 2,463,275	147,391 KTON
01:00	BRL 16.69	BRL 2,459,959	147,391 KTON
00:00	BRL 16.74	BRL 2,467,888	147,391 KTON
23:00	BRL 16.85	BRL 2,483,611	147,391 KTON
22:00	BRL 16.84	BRL 2,481,346	147,391 KTON
21:00	BRL 16.65	BRL 2,453,812	147,391 KTON
20:00	BRL 16.65	BRL 2,454,355	147,391 KTON
19:00	BRL 16.65	BRL 2,453,405	147,391 KTON
18:00	BRL 16.38	BRL 2,414,467	147,391 KTON
17:00	BRL 16.32	BRL 2,405,187	147,391 KTON
16:00	BRL 16.34	BRL 2,408,680	147,391 KTON
15:00	BRL 16.32	BRL 2,406,007	147,391 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was BRL 2,416,709 with a supply of 147,391. Yesterday's lowest marketcap value was BRL 2,351,335 and the maximum value was BRL 2,483,611

What is the price of Darwinia Commitment Token (KTON) today in BRL?