What was the price of Darwinia Commitment Token (KTON) yesterday in RON (Romanian Leu)?
Yesterday the price of Darwinia Commitment Token (KTON) was
RON 9.52 and yesterday's average price was RON 9.36, with a minimum price of
RON 9.11 and a maximum of
RON 9.56 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RON 9.52 | RON 1,374,235 | 144,363 KTON |
13:00 | RON 9.52 | RON 1,374,333 | 144,363 KTON |
12:00 | RON 9.56 | RON 1,379,516 | 144,363 KTON |
11:00 | RON 9.55 | RON 1,378,883 | 144,363 KTON |
10:00 | RON 9.55 | RON 1,378,879 | 144,363 KTON |
09:00 | RON 9.55 | RON 1,378,246 | 144,363 KTON |
08:00 | RON 9.51 | RON 1,373,099 | 144,363 KTON |
07:00 | RON 9.49 | RON 1,369,654 | 144,358 KTON |
06:00 | RON 9.46 | RON 1,365,246 | 144,358 KTON |
05:00 | RON 9.48 | RON 1,367,862 | 144,358 KTON |
04:00 | RON 9.36 | RON 1,350,481 | 144,358 KTON |
03:00 | RON 9.24 | RON 1,334,388 | 144,358 KTON |
02:00 | RON 9.24 | RON 1,334,513 | 144,358 KTON |
01:00 | RON 9.27 | RON 1,338,421 | 144,358 KTON |
00:00 | RON 9.25 | RON 1,335,181 | 144,358 KTON |
23:00 | RON 9.27 | RON 1,337,744 | 144,358 KTON |
22:00 | RON 9.30 | RON 1,342,263 | 144,358 KTON |
21:00 | RON 9.27 | RON 1,337,806 | 144,358 KTON |
20:00 | RON 9.27 | RON 1,337,846 | 144,358 KTON |
19:00 | RON 9.30 | RON 1,342,383 | 144,358 KTON |
18:00 | RON 9.21 | RON 1,330,243 | 144,358 KTON |
17:00 | RON 9.20 | RON 1,328,273 | 144,358 KTON |
16:00 | RON 9.11 | RON 1,315,269 | 144,358 KTON |
15:00 | RON 9.12 | RON 1,316,468 | 144,358 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
RON 1,374,235 with a supply of 144,363. Yesterday's lowest marketcap value was
RON 1,315,269 and the maximum value was
RON 1,379,516What is the price of Darwinia Commitment Token (KTON) today in RON?