Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Darwinia Commitment Token (KTON) Price in RON (Romanian Leu)

1 USD = 4.44 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in RON (Romanian Leu)?

Yesterday the price of Darwinia Commitment Token (KTON) was RON 12.35 and yesterday's average price was RON 12.45, with a minimum price of RON 12.01 and a maximum of RON 12.69 (5.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RON 12.35	RON 1,819,579	147,391 KTON
13:00	RON 12.22	RON 1,801,469	147,391 KTON
12:00	RON 12.22	RON 1,800,643	147,391 KTON
11:00	RON 12.22	RON 1,800,656	147,391 KTON
10:00	RON 12.01	RON 1,770,357	147,391 KTON
09:00	RON 12.53	RON 1,846,301	147,391 KTON
08:00	RON 12.57	RON 1,852,236	147,391 KTON
07:00	RON 12.57	RON 1,852,773	147,391 KTON
06:00	RON 12.58	RON 1,854,128	147,391 KTON
05:00	RON 12.57	RON 1,852,720	147,391 KTON
04:00	RON 12.56	RON 1,850,748	147,391 KTON
03:00	RON 12.58	RON 1,854,079	147,391 KTON
02:00	RON 12.58	RON 1,854,639	147,391 KTON
01:00	RON 12.57	RON 1,852,142	147,391 KTON
00:00	RON 12.61	RON 1,858,112	147,391 KTON
23:00	RON 12.69	RON 1,869,950	147,391 KTON
22:00	RON 12.68	RON 1,868,244	147,391 KTON
21:00	RON 12.53	RON 1,847,514	147,391 KTON
20:00	RON 12.54	RON 1,847,923	147,391 KTON
19:00	RON 12.53	RON 1,847,207	147,391 KTON
18:00	RON 12.33	RON 1,817,891	147,391 KTON
17:00	RON 12.29	RON 1,810,903	147,391 KTON
16:00	RON 12.30	RON 1,813,533	147,391 KTON
15:00	RON 12.29	RON 1,811,521	147,391 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was RON 1,819,579 with a supply of 147,391. Yesterday's lowest marketcap value was RON 1,770,357 and the maximum value was RON 1,869,950

What is the price of Darwinia Commitment Token (KTON) today in RON?