Fear and greed index: 59/100 (Greed)

Yesterday's Darwinia Commitment Token (KTON) Price in RON (Romanian Leu)

1 USD = 4.41 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in RON (Romanian Leu)?

Yesterday the price of Darwinia Commitment Token (KTON) was RON 13.15 and yesterday's average price was RON 13.15, with a minimum price of RON 12.93 and a maximum of RON 13.27 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 13.15	RON 1,944,350	147,819 KTON
07:00	RON 13.15	RON 1,943,676	147,819 KTON
06:00	RON 12.93	RON 1,912,016	147,819 KTON
05:00	RON 12.93	RON 1,910,818	147,819 KTON
04:00	RON 12.93	RON 1,911,532	147,811 KTON
03:00	RON 12.95	RON 1,913,448	147,811 KTON
02:00	RON 12.95	RON 1,914,268	147,811 KTON
01:00	RON 13.16	RON 1,944,491	147,811 KTON
00:00	RON 13.16	RON 1,945,315	147,811 KTON
23:00	RON 13.22	RON 1,953,470	147,811 KTON
22:00	RON 13.26	RON 1,959,774	147,811 KTON
21:00	RON 13.26	RON 1,959,981	147,811 KTON
20:00	RON 13.26	RON 1,959,942	147,811 KTON
19:00	RON 13.25	RON 1,958,638	147,811 KTON
18:00	RON 13.19	RON 1,950,170	147,811 KTON
17:00	RON 13.19	RON 1,949,474	147,811 KTON
16:00	RON 13.16	RON 1,944,914	147,811 KTON
15:00	RON 13.15	RON 1,944,077	147,811 KTON
14:00	RON 13.16	RON 1,944,976	147,811 KTON
13:00	RON 13.15	RON 1,944,024	147,811 KTON
12:00	RON 13.16	RON 1,944,720	147,811 KTON
11:00	RON 13.27	RON 1,961,330	147,811 KTON
10:00	RON 13.27	RON 1,961,118	147,811 KTON
09:00	RON 13.27	RON 1,960,770	147,811 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was RON 1,944,350 with a supply of 147,837. Yesterday's lowest marketcap value was RON 1,910,818 and the maximum value was RON 1,961,330

What is the price of Darwinia Commitment Token (KTON) today in RON?