What was the price of Darwinia Commitment Token (KTON) yesterday in RUB (Russian Ruble)?
Yesterday the price of Darwinia Commitment Token (KTON) was
RUB 197 and yesterday's average price was RUB 194, with a minimum price of
RUB 189 and a maximum of
RUB 198 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RUB 197 | RUB 28,482,135 | 144,363 KTON |
13:00 | RUB 197 | RUB 28,484,167 | 144,363 KTON |
12:00 | RUB 198 | RUB 28,591,591 | 144,363 KTON |
11:00 | RUB 198 | RUB 28,578,475 | 144,363 KTON |
10:00 | RUB 198 | RUB 28,578,383 | 144,363 KTON |
09:00 | RUB 198 | RUB 28,565,266 | 144,363 KTON |
08:00 | RUB 197 | RUB 28,458,581 | 144,363 KTON |
07:00 | RUB 197 | RUB 28,387,180 | 144,358 KTON |
06:00 | RUB 196 | RUB 28,295,828 | 144,358 KTON |
05:00 | RUB 196 | RUB 28,350,048 | 144,358 KTON |
04:00 | RUB 194 | RUB 27,989,812 | 144,358 KTON |
03:00 | RUB 192 | RUB 27,656,270 | 144,358 KTON |
02:00 | RUB 192 | RUB 27,658,856 | 144,358 KTON |
01:00 | RUB 192 | RUB 27,739,863 | 144,358 KTON |
00:00 | RUB 192 | RUB 27,672,711 | 144,358 KTON |
23:00 | RUB 192 | RUB 27,725,823 | 144,358 KTON |
22:00 | RUB 193 | RUB 27,819,485 | 144,358 KTON |
21:00 | RUB 192 | RUB 27,727,116 | 144,358 KTON |
20:00 | RUB 192 | RUB 27,727,948 | 144,358 KTON |
19:00 | RUB 193 | RUB 27,821,979 | 144,358 KTON |
18:00 | RUB 191 | RUB 27,570,367 | 144,358 KTON |
17:00 | RUB 191 | RUB 27,529,541 | 144,358 KTON |
16:00 | RUB 189 | RUB 27,260,010 | 144,358 KTON |
15:00 | RUB 189 | RUB 27,284,857 | 144,358 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
RUB 28,482,135 with a supply of 144,363. Yesterday's lowest marketcap value was
RUB 27,260,010 and the maximum value was
RUB 28,591,591What is the price of Darwinia Commitment Token (KTON) today in RUB?