Fear and greed index: 59/100 (Greed)

Yesterday's Darwinia Commitment Token (KTON) Price in RUB (Russian Ruble)

1 USD = 80.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in RUB (Russian Ruble)?

Yesterday the price of Darwinia Commitment Token (KTON) was RUB 240 and yesterday's average price was RUB 240, with a minimum price of RUB 236 and a maximum of RUB 242 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RUB 240	RUB 35,526,494	147,819 KTON
07:00	RUB 240	RUB 35,514,177	147,819 KTON
06:00	RUB 236	RUB 34,935,706	147,819 KTON
05:00	RUB 236	RUB 34,913,810	147,819 KTON
04:00	RUB 236	RUB 34,926,851	147,811 KTON
03:00	RUB 237	RUB 34,961,868	147,811 KTON
02:00	RUB 237	RUB 34,976,841	147,811 KTON
01:00	RUB 240	RUB 35,529,070	147,811 KTON
00:00	RUB 240	RUB 35,544,123	147,811 KTON
23:00	RUB 241	RUB 35,693,128	147,811 KTON
22:00	RUB 242	RUB 35,808,324	147,811 KTON
21:00	RUB 242	RUB 35,812,107	147,811 KTON
20:00	RUB 242	RUB 35,811,383	147,811 KTON
19:00	RUB 242	RUB 35,787,555	147,811 KTON
18:00	RUB 241	RUB 35,632,834	147,811 KTON
17:00	RUB 241	RUB 35,620,115	147,811 KTON
16:00	RUB 240	RUB 35,536,798	147,811 KTON
15:00	RUB 240	RUB 35,521,503	147,811 KTON
14:00	RUB 240	RUB 35,537,925	147,811 KTON
13:00	RUB 240	RUB 35,520,537	147,811 KTON
12:00	RUB 240	RUB 35,533,256	147,811 KTON
11:00	RUB 242	RUB 35,836,740	147,811 KTON
10:00	RUB 242	RUB 35,832,876	147,811 KTON
09:00	RUB 242	RUB 35,826,516	147,811 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was RUB 35,526,494 with a supply of 147,837. Yesterday's lowest marketcap value was RUB 34,913,810 and the maximum value was RUB 35,836,740

What is the price of Darwinia Commitment Token (KTON) today in RUB?