Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Darwinia Commitment Token (KTON) Price in RUB (Russian Ruble)

1 USD = 83.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in RUB (Russian Ruble)?

Yesterday the price of Darwinia Commitment Token (KTON) was RUB 232 and yesterday's average price was RUB 234, with a minimum price of RUB 226 and a maximum of RUB 238 (5.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RUB 232	RUB 34,204,647	147,391 KTON
13:00	RUB 230	RUB 33,864,217	147,391 KTON
12:00	RUB 230	RUB 33,848,686	147,391 KTON
11:00	RUB 230	RUB 33,848,937	147,391 KTON
10:00	RUB 226	RUB 33,279,382	147,391 KTON
09:00	RUB 235	RUB 34,706,984	147,391 KTON
08:00	RUB 236	RUB 34,818,540	147,391 KTON
07:00	RUB 236	RUB 34,828,643	147,391 KTON
06:00	RUB 236	RUB 34,854,111	147,391 KTON
05:00	RUB 236	RUB 34,827,641	147,391 KTON
04:00	RUB 236	RUB 34,790,567	147,391 KTON
03:00	RUB 236	RUB 34,853,192	147,391 KTON
02:00	RUB 237	RUB 34,863,713	147,391 KTON
01:00	RUB 236	RUB 34,816,786	147,391 KTON
00:00	RUB 237	RUB 34,929,010	147,391 KTON
23:00	RUB 238	RUB 35,151,538	147,391 KTON
22:00	RUB 238	RUB 35,119,474	147,391 KTON
21:00	RUB 236	RUB 34,729,779	147,391 KTON
20:00	RUB 236	RUB 34,737,461	147,391 KTON
19:00	RUB 236	RUB 34,724,018	147,391 KTON
18:00	RUB 232	RUB 34,172,917	147,391 KTON
17:00	RUB 231	RUB 34,041,571	147,391 KTON
16:00	RUB 231	RUB 34,091,003	147,391 KTON
15:00	RUB 231	RUB 34,053,178	147,391 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was RUB 34,204,647 with a supply of 147,391. Yesterday's lowest marketcap value was RUB 33,279,382 and the maximum value was RUB 35,151,538

What is the price of Darwinia Commitment Token (KTON) today in RUB?