What was the price of Darwinia Commitment Token (KTON) yesterday in RUB (Russian Ruble)?
Yesterday the price of Darwinia Commitment Token (KTON) was
RUB 244 and yesterday's average price was RUB 246, with a minimum price of
RUB 243 and a maximum of
RUB 251 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RUB 244 | RUB 36,128,997 | 148,324 KTON |
07:00 | RUB 243 | RUB 36,106,939 | 148,324 KTON |
06:00 | RUB 243 | RUB 36,107,017 | 148,324 KTON |
05:00 | RUB 244 | RUB 36,118,871 | 148,324 KTON |
04:00 | RUB 244 | RUB 36,129,939 | 148,324 KTON |
03:00 | RUB 244 | RUB 36,130,018 | 148,324 KTON |
02:00 | RUB 243 | RUB 36,107,724 | 148,324 KTON |
01:00 | RUB 244 | RUB 36,131,274 | 148,324 KTON |
00:00 | RUB 244 | RUB 36,130,960 | 148,324 KTON |
23:00 | RUB 244 | RUB 36,131,352 | 148,324 KTON |
22:00 | RUB 243 | RUB 36,106,389 | 148,324 KTON |
21:00 | RUB 243 | RUB 36,094,693 | 148,324 KTON |
20:00 | RUB 244 | RUB 36,140,694 | 148,324 KTON |
19:00 | RUB 244 | RUB 36,132,922 | 148,324 KTON |
18:00 | RUB 244 | RUB 36,127,820 | 148,324 KTON |
17:00 | RUB 248 | RUB 36,745,222 | 148,324 KTON |
16:00 | RUB 248 | RUB 36,784,394 | 148,324 KTON |
15:00 | RUB 248 | RUB 36,760,608 | 148,324 KTON |
14:00 | RUB 248 | RUB 36,768,301 | 148,324 KTON |
13:00 | RUB 251 | RUB 37,268,425 | 148,324 KTON |
12:00 | RUB 251 | RUB 37,291,347 | 148,324 KTON |
11:00 | RUB 251 | RUB 37,281,220 | 148,324 KTON |
10:00 | RUB 251 | RUB 37,269,995 | 148,324 KTON |
09:00 | RUB 251 | RUB 37,293,859 | 148,324 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
RUB 36,128,997 with a supply of 148,324. Yesterday's lowest marketcap value was
RUB 36,094,693 and the maximum value was
RUB 37,293,859What is the price of Darwinia Commitment Token (KTON) today in RUB?