Fear and greed index: 62/100 (Greed)

Yesterday's Darwinia Commitment Token (KTON) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in RUB (Russian Ruble)?

Yesterday the price of Darwinia Commitment Token (KTON) was RUB 274 and yesterday's average price was RUB 274, with a minimum price of RUB 274 and a maximum of RUB 275 (0.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RUB 274	RUB 40,651,039	148,249 KTON
13:00	RUB 274	RUB 40,662,314	148,249 KTON
12:00	RUB 274	RUB 40,674,299	148,249 KTON
11:00	RUB 274	RUB 40,663,891	148,249 KTON
10:00	RUB 274	RUB 40,675,719	148,249 KTON
09:00	RUB 274	RUB 40,656,874	148,249 KTON
08:00	RUB 274	RUB 40,667,676	148,249 KTON
07:00	RUB 274	RUB 40,656,400	148,249 KTON
06:00	RUB 274	RUB 40,642,286	148,249 KTON
05:00	RUB 274	RUB 40,657,426	148,249 KTON
04:00	RUB 274	RUB 40,644,415	148,249 KTON
03:00	RUB 274	RUB 40,660,264	148,249 KTON
02:00	RUB 274	RUB 40,661,762	148,249 KTON
01:00	RUB 274	RUB 40,674,221	148,249 KTON
00:00	RUB 274	RUB 40,661,526	148,249 KTON
23:00	RUB 275	RUB 40,707,653	148,249 KTON
22:00	RUB 275	RUB 40,699,610	148,219 KTON
21:00	RUB 275	RUB 40,694,722	148,219 KTON
20:00	RUB 275	RUB 40,733,595	148,219 KTON
19:00	RUB 275	RUB 40,719,244	148,219 KTON
18:00	RUB 275	RUB 40,718,692	148,219 KTON
17:00	RUB 275	RUB 40,709,624	148,219 KTON
16:00	RUB 275	RUB 40,706,628	148,219 KTON
15:00	RUB 274	RUB 40,593,084	148,219 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was RUB 40,651,039 with a supply of 148,250. Yesterday's lowest marketcap value was RUB 40,593,084 and the maximum value was RUB 40,733,595

What is the price of Darwinia Commitment Token (KTON) today in RUB?