What was the price of Darwinia Commitment Token (KTON) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Darwinia Commitment Token (KTON) was
MKD 163 and yesterday's average price was MKD 162, with a minimum price of
MKD 160 and a maximum of
MKD 164 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MKD 163 | MKD 24,028,018 | 147,819 KTON |
07:00 | MKD 162 | MKD 24,019,687 | 147,819 KTON |
06:00 | MKD 160 | MKD 23,628,444 | 147,819 KTON |
05:00 | MKD 160 | MKD 23,613,634 | 147,819 KTON |
04:00 | MKD 160 | MKD 23,622,455 | 147,811 KTON |
03:00 | MKD 160 | MKD 23,646,138 | 147,811 KTON |
02:00 | MKD 160 | MKD 23,656,265 | 147,811 KTON |
01:00 | MKD 163 | MKD 24,029,760 | 147,811 KTON |
00:00 | MKD 163 | MKD 24,039,941 | 147,811 KTON |
23:00 | MKD 163 | MKD 24,140,719 | 147,811 KTON |
22:00 | MKD 164 | MKD 24,218,631 | 147,811 KTON |
21:00 | MKD 164 | MKD 24,221,190 | 147,811 KTON |
20:00 | MKD 164 | MKD 24,220,699 | 147,811 KTON |
19:00 | MKD 164 | MKD 24,204,584 | 147,811 KTON |
18:00 | MKD 163 | MKD 24,099,940 | 147,811 KTON |
17:00 | MKD 163 | MKD 24,091,337 | 147,811 KTON |
16:00 | MKD 163 | MKD 24,034,987 | 147,811 KTON |
15:00 | MKD 163 | MKD 24,024,642 | 147,811 KTON |
14:00 | MKD 163 | MKD 24,035,749 | 147,811 KTON |
13:00 | MKD 163 | MKD 24,023,989 | 147,811 KTON |
12:00 | MKD 163 | MKD 24,032,591 | 147,811 KTON |
11:00 | MKD 164 | MKD 24,237,850 | 147,811 KTON |
10:00 | MKD 164 | MKD 24,235,236 | 147,811 KTON |
09:00 | MKD 164 | MKD 24,230,935 | 147,811 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
MKD 24,028,018 with a supply of 147,837. Yesterday's lowest marketcap value was
MKD 23,613,634 and the maximum value was
MKD 24,237,850What is the price of Darwinia Commitment Token (KTON) today in MKD?