Fear and greed index: 38/100 (Fear)

Yesterday's Darwinia Commitment Token (KTON) Price in MKD (Macedonian Denar)

1 USD = 54.29 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Darwinia Commitment Token (KTON) was MKD 152 and yesterday's average price was MKD 150, with a minimum price of MKD 147 and a maximum of MKD 152 (3.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MKD 152	MKD 22,373,800	147,393 KTON
03:00	MKD 152	MKD 22,340,846	147,393 KTON
02:00	MKD 152	MKD 22,343,887	147,393 KTON
01:00	MKD 152	MKD 22,358,165	147,393 KTON
00:00	MKD 148	MKD 21,758,434	147,393 KTON
23:00	MKD 147	MKD 21,734,873	147,393 KTON
22:00	MKD 148	MKD 21,742,310	147,392 KTON
21:00	MKD 147	MKD 21,712,506	147,392 KTON
20:00	MKD 147	MKD 21,728,141	147,392 KTON
19:00	MKD 151	MKD 22,230,205	147,392 KTON
18:00	MKD 151	MKD 22,279,608	147,392 KTON
17:00	MKD 149	MKD 21,934,819	147,392 KTON
16:00	MKD 149	MKD 21,948,228	147,392 KTON
15:00	MKD 149	MKD 21,909,195	147,392 KTON
14:00	MKD 149	MKD 21,925,644	147,392 KTON
13:00	MKD 151	MKD 22,325,863	147,392 KTON
12:00	MKD 151	MKD 22,311,910	147,392 KTON
11:00	MKD 151	MKD 22,327,600	147,392 KTON
10:00	MKD 152	MKD 22,461,694	147,392 KTON
09:00	MKD 152	MKD 22,447,144	147,392 KTON
08:00	MKD 151	MKD 22,329,066	147,392 KTON
07:00	MKD 152	MKD 22,361,639	147,392 KTON
06:00	MKD 151	MKD 22,296,167	147,392 KTON
05:00	MKD 152	MKD 22,335,526	147,392 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was MKD 22,373,800 with a supply of 147,669. Yesterday's lowest marketcap value was MKD 21,712,506 and the maximum value was MKD 22,461,694

What is the price of Darwinia Commitment Token (KTON) today in MKD?