Fear and greed index: 38/100 (Fear)

Yesterday's Darwinia Commitment Token (KTON) Price in STN (Sao Tomean Dobra)

1 USD = 21.97 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Darwinia Commitment Token (KTON) was STN 61.44 and yesterday's average price was STN 60.81, with a minimum price of STN 59.62 and a maximum of STN 61.68 (3.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	STN 61.44	STN 9,055,353	147,393 KTON
03:00	STN 61.35	STN 9,042,016	147,393 KTON
02:00	STN 61.35	STN 9,043,247	147,393 KTON
01:00	STN 61.39	STN 9,049,025	147,393 KTON
00:00	STN 59.75	STN 8,806,296	147,393 KTON
23:00	STN 59.68	STN 8,796,760	147,393 KTON
22:00	STN 59.70	STN 8,799,770	147,392 KTON
21:00	STN 59.62	STN 8,787,708	147,392 KTON
20:00	STN 59.66	STN 8,794,036	147,392 KTON
19:00	STN 61.04	STN 8,997,236	147,392 KTON
18:00	STN 61.18	STN 9,017,231	147,392 KTON
17:00	STN 60.23	STN 8,877,685	147,392 KTON
16:00	STN 60.27	STN 8,883,112	147,392 KTON
15:00	STN 60.16	STN 8,867,314	147,392 KTON
14:00	STN 60.21	STN 8,873,971	147,392 KTON
13:00	STN 61.31	STN 9,035,952	147,392 KTON
12:00	STN 61.27	STN 9,030,305	147,392 KTON
11:00	STN 61.31	STN 9,036,655	147,392 KTON
10:00	STN 61.68	STN 9,090,927	147,392 KTON
09:00	STN 61.64	STN 9,085,038	147,392 KTON
08:00	STN 61.31	STN 9,037,248	147,392 KTON
07:00	STN 61.40	STN 9,050,432	147,392 KTON
06:00	STN 61.22	STN 9,023,933	147,392 KTON
05:00	STN 61.33	STN 9,039,863	147,392 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was STN 9,055,353 with a supply of 147,669. Yesterday's lowest marketcap value was STN 8,787,708 and the maximum value was STN 9,090,927

What is the price of Darwinia Commitment Token (KTON) today in STN?