Fear and greed index: 59/100 (Greed)

Yesterday's Darwinia Commitment Token (KTON) Price in STN (Sao Tomean Dobra)

1 USD = 21.88 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Darwinia Commitment Token (KTON) was STN 65.32 and yesterday's average price was STN 65.27, with a minimum price of STN 64.20 and a maximum of STN 65.90 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	STN 65.32	STN 9,654,813	147,819 KTON
08:00	STN 65.32	STN 9,656,257	147,819 KTON
07:00	STN 65.30	STN 9,652,910	147,819 KTON
06:00	STN 64.24	STN 9,495,679	147,819 KTON
05:00	STN 64.20	STN 9,489,727	147,819 KTON
04:00	STN 64.23	STN 9,493,272	147,811 KTON
03:00	STN 64.29	STN 9,502,790	147,811 KTON
02:00	STN 64.32	STN 9,506,859	147,811 KTON
01:00	STN 65.33	STN 9,656,958	147,811 KTON
00:00	STN 65.36	STN 9,661,049	147,811 KTON
23:00	STN 65.63	STN 9,701,549	147,811 KTON
22:00	STN 65.85	STN 9,732,860	147,811 KTON
21:00	STN 65.85	STN 9,733,888	147,811 KTON
20:00	STN 65.85	STN 9,733,691	147,811 KTON
19:00	STN 65.81	STN 9,727,215	147,811 KTON
18:00	STN 65.52	STN 9,685,161	147,811 KTON
17:00	STN 65.50	STN 9,681,704	147,811 KTON
16:00	STN 65.35	STN 9,659,058	147,811 KTON
15:00	STN 65.32	STN 9,654,901	147,811 KTON
14:00	STN 65.35	STN 9,659,364	147,811 KTON
13:00	STN 65.32	STN 9,654,638	147,811 KTON
12:00	STN 65.34	STN 9,658,095	147,811 KTON
11:00	STN 65.90	STN 9,740,584	147,811 KTON
10:00	STN 65.89	STN 9,739,533	147,811 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was STN 9,654,813 with a supply of 147,837. Yesterday's lowest marketcap value was STN 9,489,727 and the maximum value was STN 9,740,584

What is the price of Darwinia Commitment Token (KTON) today in STN?