What was the price of Darwinia Commitment Token (KTON) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Darwinia Commitment Token (KTON) was
STN 47.20 and yesterday's average price was STN 46.40, with a minimum price of
STN 45.17 and a maximum of
STN 47.38 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | STN 47.20 | STN 6,813,668 | 144,363 KTON |
13:00 | STN 47.20 | STN 6,814,154 | 144,363 KTON |
12:00 | STN 47.38 | STN 6,839,852 | 144,363 KTON |
11:00 | STN 47.36 | STN 6,836,715 | 144,363 KTON |
10:00 | STN 47.36 | STN 6,836,692 | 144,363 KTON |
09:00 | STN 47.34 | STN 6,833,555 | 144,363 KTON |
08:00 | STN 47.16 | STN 6,808,033 | 144,363 KTON |
07:00 | STN 47.04 | STN 6,790,952 | 144,358 KTON |
06:00 | STN 46.89 | STN 6,769,098 | 144,358 KTON |
05:00 | STN 46.98 | STN 6,782,069 | 144,358 KTON |
04:00 | STN 46.38 | STN 6,695,891 | 144,358 KTON |
03:00 | STN 45.83 | STN 6,616,099 | 144,358 KTON |
02:00 | STN 45.84 | STN 6,616,718 | 144,358 KTON |
01:00 | STN 45.97 | STN 6,636,097 | 144,358 KTON |
00:00 | STN 45.86 | STN 6,620,032 | 144,358 KTON |
23:00 | STN 45.95 | STN 6,632,738 | 144,358 KTON |
22:00 | STN 46.10 | STN 6,655,144 | 144,358 KTON |
21:00 | STN 45.95 | STN 6,633,047 | 144,358 KTON |
20:00 | STN 45.95 | STN 6,633,246 | 144,358 KTON |
19:00 | STN 46.11 | STN 6,655,741 | 144,358 KTON |
18:00 | STN 45.69 | STN 6,595,549 | 144,358 KTON |
17:00 | STN 45.62 | STN 6,585,782 | 144,358 KTON |
16:00 | STN 45.17 | STN 6,521,303 | 144,358 KTON |
15:00 | STN 45.22 | STN 6,527,247 | 144,358 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
STN 6,813,668 with a supply of 144,363. Yesterday's lowest marketcap value was
STN 6,521,303 and the maximum value was
STN 6,839,852What is the price of Darwinia Commitment Token (KTON) today in STN?