What was the price of Darwinia Commitment Token (KTON) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Darwinia Commitment Token (KTON) was
CNY 15.05 and yesterday's average price was CNY 14.77, with a minimum price of
CNY 14.41 and a maximum of
CNY 15.11 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 15.05 | CNY 2,173,018 | 144,363 KTON |
12:00 | CNY 15.11 | CNY 2,181,213 | 144,363 KTON |
11:00 | CNY 15.10 | CNY 2,180,212 | 144,363 KTON |
10:00 | CNY 15.10 | CNY 2,180,205 | 144,363 KTON |
09:00 | CNY 15.10 | CNY 2,179,205 | 144,363 KTON |
08:00 | CNY 15.04 | CNY 2,171,066 | 144,363 KTON |
07:00 | CNY 15.00 | CNY 2,165,619 | 144,358 KTON |
06:00 | CNY 14.95 | CNY 2,158,650 | 144,358 KTON |
05:00 | CNY 14.98 | CNY 2,162,786 | 144,358 KTON |
04:00 | CNY 14.79 | CNY 2,135,304 | 144,358 KTON |
03:00 | CNY 14.62 | CNY 2,109,859 | 144,358 KTON |
02:00 | CNY 14.62 | CNY 2,110,056 | 144,358 KTON |
01:00 | CNY 14.66 | CNY 2,116,236 | 144,358 KTON |
00:00 | CNY 14.62 | CNY 2,111,113 | 144,358 KTON |
23:00 | CNY 14.65 | CNY 2,115,165 | 144,358 KTON |
22:00 | CNY 14.70 | CNY 2,122,310 | 144,358 KTON |
21:00 | CNY 14.65 | CNY 2,115,263 | 144,358 KTON |
20:00 | CNY 14.65 | CNY 2,115,327 | 144,358 KTON |
19:00 | CNY 14.70 | CNY 2,122,500 | 144,358 KTON |
18:00 | CNY 14.57 | CNY 2,103,305 | 144,358 KTON |
17:00 | CNY 14.55 | CNY 2,100,191 | 144,358 KTON |
16:00 | CNY 14.41 | CNY 2,079,628 | 144,358 KTON |
15:00 | CNY 14.42 | CNY 2,081,524 | 144,358 KTON |
14:00 | CNY 14.43 | CNY 2,082,715 | 144,358 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
CNY 2,173,018 with a supply of 144,363. Yesterday's lowest marketcap value was
CNY 2,079,628 and the maximum value was
CNY 2,181,213What is the price of Darwinia Commitment Token (KTON) today in CNY?