What was the price of Darwinia Commitment Token (KTON) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Darwinia Commitment Token (KTON) was
CNY 25.00 and yesterday's average price was CNY 25.02, with a minimum price of
CNY 25.00 and a maximum of
CNY 25.06 (0.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 25.00 | CNY 3,706,450 | 148,249 KTON |
14:00 | CNY 25.00 | CNY 3,706,565 | 148,249 KTON |
13:00 | CNY 25.01 | CNY 3,707,593 | 148,249 KTON |
12:00 | CNY 25.02 | CNY 3,708,686 | 148,249 KTON |
11:00 | CNY 25.01 | CNY 3,707,737 | 148,249 KTON |
10:00 | CNY 25.02 | CNY 3,708,816 | 148,249 KTON |
09:00 | CNY 25.01 | CNY 3,707,097 | 148,249 KTON |
08:00 | CNY 25.01 | CNY 3,708,082 | 148,249 KTON |
07:00 | CNY 25.01 | CNY 3,707,054 | 148,249 KTON |
06:00 | CNY 25.00 | CNY 3,705,767 | 148,249 KTON |
05:00 | CNY 25.01 | CNY 3,707,148 | 148,249 KTON |
04:00 | CNY 25.00 | CNY 3,705,961 | 148,249 KTON |
03:00 | CNY 25.01 | CNY 3,707,406 | 148,249 KTON |
02:00 | CNY 25.01 | CNY 3,707,543 | 148,249 KTON |
01:00 | CNY 25.02 | CNY 3,708,679 | 148,249 KTON |
00:00 | CNY 25.01 | CNY 3,707,522 | 148,249 KTON |
23:00 | CNY 25.04 | CNY 3,711,727 | 148,249 KTON |
22:00 | CNY 25.04 | CNY 3,710,994 | 148,219 KTON |
21:00 | CNY 25.03 | CNY 3,710,548 | 148,219 KTON |
20:00 | CNY 25.06 | CNY 3,714,093 | 148,219 KTON |
19:00 | CNY 25.05 | CNY 3,712,784 | 148,219 KTON |
18:00 | CNY 25.05 | CNY 3,712,734 | 148,219 KTON |
17:00 | CNY 25.04 | CNY 3,711,907 | 148,219 KTON |
16:00 | CNY 25.04 | CNY 3,711,634 | 148,219 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
CNY 3,706,450 with a supply of 148,250. Yesterday's lowest marketcap value was
CNY 3,705,767 and the maximum value was
CNY 3,714,093What is the price of Darwinia Commitment Token (KTON) today in CNY?