Fear and greed index: 59/100 (Greed)

Yesterday's Darwinia Commitment Token (KTON) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Darwinia Commitment Token (KTON) was CNY 21.71 and yesterday's average price was CNY 21.69, with a minimum price of CNY 21.33 and a maximum of CNY 21.90 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CNY 21.71	CNY 3,208,541	147,819 KTON
08:00	CNY 21.71	CNY 3,209,021	147,819 KTON
07:00	CNY 21.70	CNY 3,207,909	147,819 KTON
06:00	CNY 21.35	CNY 3,155,657	147,819 KTON
05:00	CNY 21.33	CNY 3,153,679	147,819 KTON
04:00	CNY 21.34	CNY 3,154,857	147,811 KTON
03:00	CNY 21.37	CNY 3,158,020	147,811 KTON
02:00	CNY 21.37	CNY 3,159,372	147,811 KTON
01:00	CNY 21.71	CNY 3,209,254	147,811 KTON
00:00	CNY 21.72	CNY 3,210,614	147,811 KTON
23:00	CNY 21.81	CNY 3,224,073	147,811 KTON
22:00	CNY 21.88	CNY 3,234,478	147,811 KTON
21:00	CNY 21.88	CNY 3,234,820	147,811 KTON
20:00	CNY 21.88	CNY 3,234,755	147,811 KTON
19:00	CNY 21.87	CNY 3,232,602	147,811 KTON
18:00	CNY 21.78	CNY 3,218,627	147,811 KTON
17:00	CNY 21.77	CNY 3,217,478	147,811 KTON
16:00	CNY 21.72	CNY 3,209,952	147,811 KTON
15:00	CNY 21.71	CNY 3,208,570	147,811 KTON
14:00	CNY 21.72	CNY 3,210,054	147,811 KTON
13:00	CNY 21.71	CNY 3,208,483	147,811 KTON
12:00	CNY 21.71	CNY 3,209,632	147,811 KTON
11:00	CNY 21.90	CNY 3,237,045	147,811 KTON
10:00	CNY 21.90	CNY 3,236,696	147,811 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was CNY 3,208,541 with a supply of 147,837. Yesterday's lowest marketcap value was CNY 3,153,679 and the maximum value was CNY 3,237,045

What is the price of Darwinia Commitment Token (KTON) today in CNY?