What was the price of Darwinia Commitment Token (KTON) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Darwinia Commitment Token (KTON) was
CNY 22.25 and yesterday's average price was CNY 22.38, with a minimum price of
CNY 22.23 and a maximum of
CNY 22.97 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CNY 22.25 | CNY 3,299,746 | 148,324 KTON |
10:00 | CNY 22.24 | CNY 3,298,864 | 148,324 KTON |
09:00 | CNY 22.25 | CNY 3,299,961 | 148,324 KTON |
08:00 | CNY 22.26 | CNY 3,301,109 | 148,324 KTON |
07:00 | CNY 22.24 | CNY 3,299,093 | 148,324 KTON |
06:00 | CNY 22.24 | CNY 3,299,100 | 148,324 KTON |
05:00 | CNY 22.25 | CNY 3,300,183 | 148,324 KTON |
04:00 | CNY 22.26 | CNY 3,301,195 | 148,324 KTON |
03:00 | CNY 22.26 | CNY 3,301,202 | 148,324 KTON |
02:00 | CNY 22.24 | CNY 3,299,165 | 148,324 KTON |
01:00 | CNY 22.26 | CNY 3,301,317 | 148,324 KTON |
00:00 | CNY 22.26 | CNY 3,301,288 | 148,324 KTON |
23:00 | CNY 22.26 | CNY 3,301,324 | 148,324 KTON |
22:00 | CNY 22.24 | CNY 3,299,043 | 148,324 KTON |
21:00 | CNY 22.23 | CNY 3,297,974 | 148,324 KTON |
20:00 | CNY 22.26 | CNY 3,302,177 | 148,324 KTON |
19:00 | CNY 22.26 | CNY 3,301,467 | 148,324 KTON |
18:00 | CNY 22.26 | CNY 3,301,001 | 148,324 KTON |
17:00 | CNY 22.64 | CNY 3,357,413 | 148,324 KTON |
16:00 | CNY 22.66 | CNY 3,360,992 | 148,324 KTON |
15:00 | CNY 22.65 | CNY 3,358,819 | 148,324 KTON |
14:00 | CNY 22.65 | CNY 3,359,522 | 148,324 KTON |
13:00 | CNY 22.96 | CNY 3,405,218 | 148,324 KTON |
12:00 | CNY 22.97 | CNY 3,407,313 | 148,324 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
CNY 3,299,746 with a supply of 148,324. Yesterday's lowest marketcap value was
CNY 3,297,974 and the maximum value was
CNY 3,407,313What is the price of Darwinia Commitment Token (KTON) today in CNY?