Fear and greed index: 50/100 (Neutral)

Yesterday's Darwinia Commitment Token (KTON) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Darwinia Commitment Token (KTON) was CNY 26.78 and yesterday's average price was CNY 14.49, with a minimum price of CNY 26.03 and a maximum of CNY 29.24 (11.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 26.78	CNY 3,934,832	146,953 KTON
00:00	CNY 26.08	CNY 3,833,140	146,953 KTON
23:00	CNY 26.08	CNY 3,832,560	146,953 KTON
22:00	CNY 27.49	CNY 4,040,011	146,953 KTON
21:00	CNY 29.24	CNY 4,297,466	146,953 KTON
20:00	CNY 26.32	CNY 3,867,458	146,953 KTON
19:00	CNY 26.32	CNY 3,868,082	146,953 KTON
18:00	CNY 26.65	CNY 3,916,955	146,953 KTON
17:00	CNY 26.65	CNY 3,916,976	146,953 KTON
10:00	CNY 26.98	CNY 3,965,276	146,953 KTON
09:00	CNY 26.98	CNY 3,964,965	146,953 KTON
07:00	CNY 26.03	CNY 3,824,626	146,953 KTON
06:00	CNY 26.03	CNY 3,824,634	146,953 KTON
0:00	CNY 0.00	CNY 0	0 KTON
0:00	CNY 0.00	CNY 0	0 KTON
0:00	CNY 0.00	CNY 0	0 KTON
0:00	CNY 0.00	CNY 0	0 KTON
0:00	CNY 0.00	CNY 0	0 KTON
0:00	CNY 0.00	CNY 0	0 KTON
0:00	CNY 0.00	CNY 0	0 KTON
0:00	CNY 0.00	CNY 0	0 KTON
0:00	CNY 0.00	CNY 0	0 KTON
0:00	CNY 0.00	CNY 0	0 KTON
0:00	CNY 0.00	CNY 0	0 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was CNY 3,934,832 with a supply of 147,093. Yesterday's lowest marketcap value was CNY 3,824,626 and the maximum value was CNY 4,297,466

What is the price of Darwinia Commitment Token (KTON) today in CNY?