Fear and greed index: 59/100 (Greed)

Yesterday's Darwinia Commitment Token (KTON) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Darwinia Commitment Token (KTON) was KWD 0.9156 and yesterday's average price was KWD 0.9149, with a minimum price of KWD 0.8999 and a maximum of KWD 0.9238 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KWD 0.9156	KWD 135,343	147,819 KTON
08:00	KWD 0.9157	KWD 135,363	147,819 KTON
07:00	KWD 0.9154	KWD 135,316	147,819 KTON
06:00	KWD 0.9005	KWD 133,112	147,819 KTON
05:00	KWD 0.8999	KWD 133,028	147,819 KTON
04:00	KWD 0.9003	KWD 133,078	147,811 KTON
03:00	KWD 0.9012	KWD 133,212	147,811 KTON
02:00	KWD 0.9016	KWD 133,269	147,811 KTON
01:00	KWD 0.9159	KWD 135,373	147,811 KTON
00:00	KWD 0.9162	KWD 135,430	147,811 KTON
23:00	KWD 0.9201	KWD 135,998	147,811 KTON
22:00	KWD 0.9230	KWD 136,437	147,811 KTON
21:00	KWD 0.9231	KWD 136,451	147,811 KTON
20:00	KWD 0.9231	KWD 136,448	147,811 KTON
19:00	KWD 0.9225	KWD 136,358	147,811 KTON
18:00	KWD 0.9185	KWD 135,768	147,811 KTON
17:00	KWD 0.9182	KWD 135,720	147,811 KTON
16:00	KWD 0.9160	KWD 135,402	147,811 KTON
15:00	KWD 0.9157	KWD 135,344	147,811 KTON
14:00	KWD 0.9161	KWD 135,406	147,811 KTON
13:00	KWD 0.9156	KWD 135,340	147,811 KTON
12:00	KWD 0.9160	KWD 135,389	147,811 KTON
11:00	KWD 0.9238	KWD 136,545	147,811 KTON
10:00	KWD 0.9237	KWD 136,530	147,811 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was KWD 135,343 with a supply of 147,837. Yesterday's lowest marketcap value was KWD 133,028 and the maximum value was KWD 136,545

What is the price of Darwinia Commitment Token (KTON) today in KWD?