What was the price of Darwinia Commitment Token (KTON) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Darwinia Commitment Token (KTON) was
MDL 60.08 and yesterday's average price was MDL 60.03, with a minimum price of
MDL 59.15 and a maximum of
MDL 60.17 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MDL 60.08 | MDL 8,906,047 | 148,249 KTON |
11:00 | MDL 60.06 | MDL 8,903,768 | 148,249 KTON |
10:00 | MDL 60.08 | MDL 8,906,357 | 148,249 KTON |
09:00 | MDL 60.05 | MDL 8,902,231 | 148,249 KTON |
08:00 | MDL 60.07 | MDL 8,904,596 | 148,249 KTON |
07:00 | MDL 60.05 | MDL 8,902,128 | 148,249 KTON |
06:00 | MDL 60.03 | MDL 8,899,037 | 148,249 KTON |
05:00 | MDL 60.05 | MDL 8,902,352 | 148,249 KTON |
04:00 | MDL 60.03 | MDL 8,899,503 | 148,249 KTON |
03:00 | MDL 60.05 | MDL 8,902,973 | 148,249 KTON |
02:00 | MDL 60.06 | MDL 8,903,302 | 148,249 KTON |
01:00 | MDL 60.07 | MDL 8,906,029 | 148,249 KTON |
00:00 | MDL 60.06 | MDL 8,903,250 | 148,249 KTON |
23:00 | MDL 60.12 | MDL 8,913,350 | 148,249 KTON |
22:00 | MDL 60.12 | MDL 8,911,589 | 148,219 KTON |
21:00 | MDL 60.12 | MDL 8,910,518 | 148,219 KTON |
20:00 | MDL 60.17 | MDL 8,919,030 | 148,219 KTON |
19:00 | MDL 60.15 | MDL 8,915,888 | 148,219 KTON |
18:00 | MDL 60.15 | MDL 8,915,767 | 148,219 KTON |
17:00 | MDL 60.14 | MDL 8,913,781 | 148,219 KTON |
16:00 | MDL 60.13 | MDL 8,913,125 | 148,219 KTON |
15:00 | MDL 59.97 | MDL 8,888,264 | 148,219 KTON |
14:00 | MDL 59.64 | MDL 8,839,922 | 148,219 KTON |
13:00 | MDL 59.15 | MDL 8,766,632 | 148,219 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
MDL 8,906,047 with a supply of 148,250. Yesterday's lowest marketcap value was
MDL 8,766,632 and the maximum value was
MDL 8,919,030What is the price of Darwinia Commitment Token (KTON) today in MDL?