What was the price of Darwinia Commitment Token (KTON) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Darwinia Commitment Token (KTON) was
NAD 55.30 and yesterday's average price was NAD 55.62, with a minimum price of
NAD 55.27 and a maximum of
NAD 57.10 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NAD 55.30 | NAD 8,201,853 | 148,324 KTON |
10:00 | NAD 55.28 | NAD 8,199,660 | 148,324 KTON |
09:00 | NAD 55.30 | NAD 8,202,388 | 148,324 KTON |
08:00 | NAD 55.32 | NAD 8,205,240 | 148,324 KTON |
07:00 | NAD 55.29 | NAD 8,200,231 | 148,324 KTON |
06:00 | NAD 55.29 | NAD 8,200,249 | 148,324 KTON |
05:00 | NAD 55.30 | NAD 8,202,941 | 148,324 KTON |
04:00 | NAD 55.32 | NAD 8,205,454 | 148,324 KTON |
03:00 | NAD 55.32 | NAD 8,205,472 | 148,324 KTON |
02:00 | NAD 55.29 | NAD 8,200,409 | 148,324 KTON |
01:00 | NAD 55.32 | NAD 8,205,757 | 148,324 KTON |
00:00 | NAD 55.32 | NAD 8,205,686 | 148,324 KTON |
23:00 | NAD 55.32 | NAD 8,205,775 | 148,324 KTON |
22:00 | NAD 55.29 | NAD 8,200,106 | 148,324 KTON |
21:00 | NAD 55.27 | NAD 8,197,450 | 148,324 KTON |
20:00 | NAD 55.34 | NAD 8,207,897 | 148,324 KTON |
19:00 | NAD 55.33 | NAD 8,206,132 | 148,324 KTON |
18:00 | NAD 55.32 | NAD 8,204,973 | 148,324 KTON |
17:00 | NAD 56.26 | NAD 8,345,191 | 148,324 KTON |
16:00 | NAD 56.32 | NAD 8,354,087 | 148,324 KTON |
15:00 | NAD 56.29 | NAD 8,348,685 | 148,324 KTON |
14:00 | NAD 56.30 | NAD 8,350,432 | 148,324 KTON |
13:00 | NAD 57.06 | NAD 8,464,015 | 148,324 KTON |
12:00 | NAD 57.10 | NAD 8,469,221 | 148,324 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
NAD 8,201,853 with a supply of 148,324. Yesterday's lowest marketcap value was
NAD 8,197,450 and the maximum value was
NAD 8,469,221What is the price of Darwinia Commitment Token (KTON) today in NAD?