Fear and greed index: 62/100 (Greed)

Yesterday's Darwinia Commitment Token (KTON) Price in NAD (Namibian Dollar)

1 USD = 17.78 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Darwinia Commitment Token (KTON) was NAD 61.82 and yesterday's average price was NAD 61.86, with a minimum price of NAD 61.74 and a maximum of NAD 61.95 (0.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NAD 61.82	NAD 9,164,244	148,249 KTON
13:00	NAD 61.83	NAD 9,166,786	148,249 KTON
12:00	NAD 61.85	NAD 9,169,488	148,249 KTON
11:00	NAD 61.84	NAD 9,167,142	148,249 KTON
10:00	NAD 61.85	NAD 9,169,808	148,249 KTON
09:00	NAD 61.83	NAD 9,165,560	148,249 KTON
08:00	NAD 61.84	NAD 9,167,995	148,249 KTON
07:00	NAD 61.82	NAD 9,165,453	148,249 KTON
06:00	NAD 61.80	NAD 9,162,271	148,249 KTON
05:00	NAD 61.83	NAD 9,165,684	148,249 KTON
04:00	NAD 61.81	NAD 9,162,751	148,249 KTON
03:00	NAD 61.83	NAD 9,166,324	148,249 KTON
02:00	NAD 61.83	NAD 9,166,662	148,249 KTON
01:00	NAD 61.85	NAD 9,169,470	148,249 KTON
00:00	NAD 61.83	NAD 9,166,609	148,249 KTON
23:00	NAD 61.90	NAD 9,177,007	148,249 KTON
22:00	NAD 61.90	NAD 9,175,194	148,219 KTON
21:00	NAD 61.90	NAD 9,174,092	148,219 KTON
20:00	NAD 61.95	NAD 9,182,856	148,219 KTON
19:00	NAD 61.93	NAD 9,179,620	148,219 KTON
18:00	NAD 61.93	NAD 9,179,496	148,219 KTON
17:00	NAD 61.92	NAD 9,177,452	148,219 KTON
16:00	NAD 61.91	NAD 9,176,776	148,219 KTON
15:00	NAD 61.74	NAD 9,151,179	148,219 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was NAD 9,164,244 with a supply of 148,250. Yesterday's lowest marketcap value was NAD 9,151,179 and the maximum value was NAD 9,182,856

What is the price of Darwinia Commitment Token (KTON) today in NAD?