What was the price of Darwinia Commitment Token (KTON) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Darwinia Commitment Token (KTON) was
CRC 1,106 and yesterday's average price was CRC 1,085, with a minimum price of
CRC 1,058 and a maximum of
CRC 1,110 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 1,106 | CRC 159,615,418 | 144,363 KTON |
12:00 | CRC 1,110 | CRC 160,217,386 | 144,363 KTON |
11:00 | CRC 1,109 | CRC 160,143,887 | 144,363 KTON |
10:00 | CRC 1,109 | CRC 160,143,370 | 144,363 KTON |
09:00 | CRC 1,109 | CRC 160,069,870 | 144,363 KTON |
08:00 | CRC 1,105 | CRC 159,472,042 | 144,363 KTON |
07:00 | CRC 1,102 | CRC 159,071,938 | 144,358 KTON |
06:00 | CRC 1,098 | CRC 158,560,031 | 144,358 KTON |
05:00 | CRC 1,100 | CRC 158,863,862 | 144,358 KTON |
04:00 | CRC 1,087 | CRC 156,845,222 | 144,358 KTON |
03:00 | CRC 1,074 | CRC 154,976,169 | 144,358 KTON |
02:00 | CRC 1,074 | CRC 154,990,662 | 144,358 KTON |
01:00 | CRC 1,077 | CRC 155,444,597 | 144,358 KTON |
00:00 | CRC 1,074 | CRC 155,068,302 | 144,358 KTON |
23:00 | CRC 1,076 | CRC 155,365,922 | 144,358 KTON |
22:00 | CRC 1,080 | CRC 155,890,768 | 144,358 KTON |
21:00 | CRC 1,076 | CRC 155,373,168 | 144,358 KTON |
20:00 | CRC 1,076 | CRC 155,377,826 | 144,358 KTON |
19:00 | CRC 1,080 | CRC 155,904,743 | 144,358 KTON |
18:00 | CRC 1,070 | CRC 154,494,801 | 144,358 KTON |
17:00 | CRC 1,069 | CRC 154,266,022 | 144,358 KTON |
16:00 | CRC 1,058 | CRC 152,755,665 | 144,358 KTON |
15:00 | CRC 1,059 | CRC 152,894,899 | 144,358 KTON |
14:00 | CRC 1,060 | CRC 152,982,374 | 144,358 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
CRC 159,615,418 with a supply of 144,363. Yesterday's lowest marketcap value was
CRC 152,755,665 and the maximum value was
CRC 160,217,386What is the price of Darwinia Commitment Token (KTON) today in CRC?