Fear and greed index: 29/100 (Fear)

Today's Darwinia Commitment Token (KTON) Price in CRC (Costa Rican Colon)

1 USD = 505.37 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Darwinia Commitment Token (KTON) today in CRC (Costa Rican Colon)?

The current price of Darwinia Commitment Token (KTON) is CRC 1,360 and the average price in the last 24 hours was CRC 1,369, with a minimum price of CRC 1,354 and a maximum of CRC 1,411 (4.06% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 1,358	CRC 200,575,794	147,669 KTON
13:00	CRC 1,357	CRC 200,433,280	147,669 KTON
12:00	CRC 1,358	CRC 200,504,031	147,669 KTON
11:00	CRC 1,357	CRC 200,435,301	147,669 KTON
10:00	CRC 1,357	CRC 200,439,849	147,669 KTON
09:00	CRC 1,358	CRC 200,510,601	147,669 KTON
08:00	CRC 1,355	CRC 200,056,274	147,669 KTON
07:00	CRC 1,355	CRC 200,053,241	147,669 KTON
06:00	CRC 1,359	CRC 200,651,094	147,669 KTON
05:00	CRC 1,355	CRC 200,048,188	147,669 KTON
04:00	CRC 1,358	CRC 200,496,956	147,669 KTON
03:00	CRC 1,358	CRC 200,495,440	147,669 KTON
02:00	CRC 1,354	CRC 199,968,845	147,669 KTON
01:00	CRC 1,358	CRC 200,567,708	147,669 KTON
00:00	CRC 1,357	CRC 200,349,388	147,669 KTON
23:00	CRC 1,359	CRC 200,662,718	147,669 KTON
22:00	CRC 1,358	CRC 200,536,880	147,669 KTON
21:00	CRC 1,360	CRC 200,831,006	147,669 KTON
20:00	CRC 1,407	CRC 207,762,661	147,669 KTON
19:00	CRC 1,411	CRC 208,423,685	147,669 KTON
18:00	CRC 1,406	CRC 207,596,899	147,669 KTON
17:00	CRC 1,405	CRC 207,444,783	147,669 KTON
16:00	CRC 1,404	CRC 207,290,140	147,669 KTON
15:00	CRC 1,404	CRC 207,297,720	147,669 KTON

What is the marketcap of Darwinia Commitment Token (KTON) today in CRC (Costa Rican Colon)?

The current marketcap of Darwinia Commitment Token (KTON) is CRC 200,802,200 with a supply of 147,669. In the last 24 hours, the lowest marketcap value was CRC 199,968,845 and the maximum value was CRC 208,423,685

What was the price of Darwinia Commitment Token (KTON) yesterday in CRC?