Fear and greed index: 74/100 (Greed)

Today's Darwinia Commitment Token (KTON) Price in MOP (Macau Pataca)

1 USD = 8.05 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Darwinia Commitment Token (KTON) today in MOP (Macau Pataca)?

The current price of Darwinia Commitment Token (KTON) is MOP 30.09 and the average price in the last 24 hours was MOP 30.84, with a minimum price of MOP 30.05 and a maximum of MOP 31.43 (4.42% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MOP 30.08	MOP 4,449,009	147,902 KTON
04:00	MOP 30.20	MOP 4,466,580	147,902 KTON
03:00	MOP 30.19	MOP 4,465,429	147,902 KTON
02:00	MOP 30.19	MOP 4,465,477	147,902 KTON
01:00	MOP 30.19	MOP 4,465,839	147,902 KTON
00:00	MOP 30.19	MOP 4,464,905	147,902 KTON
23:00	MOP 30.06	MOP 4,446,216	147,902 KTON
22:00	MOP 30.05	MOP 4,444,018	147,902 KTON
21:00	MOP 30.05	MOP 4,443,849	147,902 KTON
20:00	MOP 30.05	MOP 4,444,751	147,902 KTON
19:00	MOP 31.27	MOP 4,625,587	147,902 KTON
18:00	MOP 31.39	MOP 4,642,280	147,902 KTON
17:00	MOP 31.43	MOP 4,649,251	147,902 KTON
16:00	MOP 31.39	MOP 4,643,310	147,902 KTON
15:00	MOP 31.40	MOP 4,644,453	147,902 KTON
14:00	MOP 31.33	MOP 4,633,660	147,902 KTON
13:00	MOP 31.33	MOP 4,633,917	147,902 KTON
12:00	MOP 31.34	MOP 4,635,020	147,902 KTON
11:00	MOP 31.34	MOP 4,634,932	147,902 KTON
10:00	MOP 31.33	MOP 4,633,853	147,902 KTON
09:00	MOP 31.35	MOP 4,636,179	147,902 KTON
08:00	MOP 31.32	MOP 4,631,551	147,902 KTON
07:00	MOP 31.32	MOP 4,631,800	147,902 KTON
06:00	MOP 31.31	MOP 4,631,479	147,902 KTON

What is the marketcap of Darwinia Commitment Token (KTON) today in MOP (Macau Pataca)?

The current marketcap of Darwinia Commitment Token (KTON) is MOP 4,450,160 with a supply of 147,902. In the last 24 hours, the lowest marketcap value was MOP 4,443,849 and the maximum value was MOP 4,649,251

What was the price of Darwinia Commitment Token (KTON) yesterday in MOP?