Fear and greed index: 72/100 (Greed)

Today's Darwinia Commitment Token (KTON) Price in MOP (Macau Pataca)

1 USD = 8.03 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Darwinia Commitment Token (KTON) today in MOP (Macau Pataca)?

The current price of Darwinia Commitment Token (KTON) is MOP 49.44 and the average price in the last 24 hours was MOP 34.68, with a minimum price of MOP 30.48 and a maximum of MOP 50.32 (39.43% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MOP 50.32	MOP 7,388,230	146,833 KTON
18:00	MOP 47.61	MOP 6,991,127	146,833 KTON
17:00	MOP 46.22	MOP 6,785,886	146,830 KTON
16:00	MOP 45.36	MOP 6,660,326	146,830 KTON
15:00	MOP 37.25	MOP 5,468,919	146,830 KTON
13:00	MOP 32.30	MOP 4,741,978	146,815 KTON
09:00	MOP 32.30	MOP 4,742,203	146,815 KTON
06:00	MOP 32.30	MOP 4,741,504	146,815 KTON
05:00	MOP 32.29	MOP 4,741,200	146,815 KTON
00:00	MOP 31.86	MOP 4,676,895	146,815 KTON
23:00	MOP 31.86	MOP 4,677,521	146,815 KTON
20:00	MOP 31.49	MOP 4,623,713	146,815 KTON
19:00	MOP 31.49	MOP 4,623,368	146,815 KTON
17:00	MOP 31.40	MOP 4,610,399	146,815 KTON
16:00	MOP 30.95	MOP 4,543,831	146,815 KTON
14:00	MOP 30.93	MOP 4,541,376	146,815 KTON
13:00	MOP 30.93	MOP 4,541,103	146,815 KTON
10:00	MOP 30.48	MOP 4,474,503	146,815 KTON
09:00	MOP 30.48	MOP 4,474,712	146,815 KTON
08:00	MOP 33.30	MOP 4,889,029	146,815 KTON
01:00	MOP 33.30	MOP 4,887,464	146,754 KTON
00:00	MOP 33.30	MOP 4,887,568	146,754 KTON
17:00	MOP 33.31	MOP 4,889,093	146,754 KTON
16:00	MOP 31.38	MOP 4,605,472	146,754 KTON

What is the marketcap of Darwinia Commitment Token (KTON) today in MOP (Macau Pataca)?

The current marketcap of Darwinia Commitment Token (KTON) is MOP 7,259,886 with a supply of 146,833. In the last 24 hours, the lowest marketcap value was MOP 4,474,503 and the maximum value was MOP 7,388,230

What was the price of Darwinia Commitment Token (KTON) yesterday in MOP?