What was the price of Darwinia Commitment Token (KTON) yesterday in MOP (Macau Pataca)?
Yesterday the price of Darwinia Commitment Token (KTON) was
MOP 17.14 and yesterday's average price was MOP 16.82, with a minimum price of
MOP 16.41 and a maximum of
MOP 17.21 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MOP 17.14 | MOP 2,474,733 | 144,363 KTON |
12:00 | MOP 17.21 | MOP 2,484,066 | 144,363 KTON |
11:00 | MOP 17.20 | MOP 2,482,926 | 144,363 KTON |
10:00 | MOP 17.20 | MOP 2,482,918 | 144,363 KTON |
09:00 | MOP 17.19 | MOP 2,481,779 | 144,363 KTON |
08:00 | MOP 17.13 | MOP 2,472,510 | 144,363 KTON |
07:00 | MOP 17.08 | MOP 2,466,307 | 144,358 KTON |
06:00 | MOP 17.03 | MOP 2,458,370 | 144,358 KTON |
05:00 | MOP 17.06 | MOP 2,463,080 | 144,358 KTON |
04:00 | MOP 16.85 | MOP 2,431,783 | 144,358 KTON |
03:00 | MOP 16.64 | MOP 2,402,804 | 144,358 KTON |
02:00 | MOP 16.65 | MOP 2,403,029 | 144,358 KTON |
01:00 | MOP 16.70 | MOP 2,410,067 | 144,358 KTON |
00:00 | MOP 16.65 | MOP 2,404,233 | 144,358 KTON |
23:00 | MOP 16.69 | MOP 2,408,847 | 144,358 KTON |
22:00 | MOP 16.74 | MOP 2,416,985 | 144,358 KTON |
21:00 | MOP 16.69 | MOP 2,408,960 | 144,358 KTON |
20:00 | MOP 16.69 | MOP 2,409,032 | 144,358 KTON |
19:00 | MOP 16.74 | MOP 2,417,201 | 144,358 KTON |
18:00 | MOP 16.59 | MOP 2,395,341 | 144,358 KTON |
17:00 | MOP 16.57 | MOP 2,391,794 | 144,358 KTON |
16:00 | MOP 16.41 | MOP 2,368,377 | 144,358 KTON |
15:00 | MOP 16.42 | MOP 2,370,536 | 144,358 KTON |
14:00 | MOP 16.43 | MOP 2,371,892 | 144,358 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
MOP 2,474,733 with a supply of 144,363. Yesterday's lowest marketcap value was
MOP 2,368,377 and the maximum value was
MOP 2,484,066What is the price of Darwinia Commitment Token (KTON) today in MOP?