Fear and greed index: 62/100 (Greed)

Yesterday's Darwinia Commitment Token (KTON) Price in MOP (Macau Pataca)

1 USD = 8.08 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in MOP (Macau Pataca)?

Yesterday the price of Darwinia Commitment Token (KTON) was MOP 28.11 and yesterday's average price was MOP 28.13, with a minimum price of MOP 28.07 and a maximum of MOP 28.17 (0.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MOP 28.11	MOP 4,166,899	148,249 KTON
13:00	MOP 28.12	MOP 4,168,055	148,249 KTON
12:00	MOP 28.12	MOP 4,169,283	148,249 KTON
11:00	MOP 28.12	MOP 4,168,216	148,249 KTON
10:00	MOP 28.12	MOP 4,169,429	148,249 KTON
09:00	MOP 28.11	MOP 4,167,497	148,249 KTON
08:00	MOP 28.12	MOP 4,168,604	148,249 KTON
07:00	MOP 28.11	MOP 4,167,449	148,249 KTON
06:00	MOP 28.10	MOP 4,166,002	148,249 KTON
05:00	MOP 28.11	MOP 4,167,554	148,249 KTON
04:00	MOP 28.10	MOP 4,166,220	148,249 KTON
03:00	MOP 28.11	MOP 4,167,845	148,249 KTON
02:00	MOP 28.11	MOP 4,167,998	148,249 KTON
01:00	MOP 28.12	MOP 4,169,275	148,249 KTON
00:00	MOP 28.11	MOP 4,167,974	148,249 KTON
23:00	MOP 28.15	MOP 4,172,702	148,249 KTON
22:00	MOP 28.15	MOP 4,171,878	148,219 KTON
21:00	MOP 28.14	MOP 4,171,377	148,219 KTON
20:00	MOP 28.17	MOP 4,175,361	148,219 KTON
19:00	MOP 28.16	MOP 4,173,890	148,219 KTON
18:00	MOP 28.16	MOP 4,173,834	148,219 KTON
17:00	MOP 28.15	MOP 4,172,904	148,219 KTON
16:00	MOP 28.15	MOP 4,172,597	148,219 KTON
15:00	MOP 28.07	MOP 4,160,958	148,219 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was MOP 4,166,899 with a supply of 148,250. Yesterday's lowest marketcap value was MOP 4,160,958 and the maximum value was MOP 4,175,361

What is the price of Darwinia Commitment Token (KTON) today in MOP?