What was the price of Darwinia Commitment Token (KTON) yesterday in MOP (Macau Pataca)?
Yesterday the price of Darwinia Commitment Token (KTON) was
MOP 25.08 and yesterday's average price was MOP 25.22, with a minimum price of
MOP 25.07 and a maximum of
MOP 25.90 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MOP 25.08 | MOP 3,719,750 | 148,324 KTON |
10:00 | MOP 25.07 | MOP 3,718,756 | 148,324 KTON |
09:00 | MOP 25.08 | MOP 3,719,993 | 148,324 KTON |
08:00 | MOP 25.09 | MOP 3,721,287 | 148,324 KTON |
07:00 | MOP 25.07 | MOP 3,719,015 | 148,324 KTON |
06:00 | MOP 25.07 | MOP 3,719,023 | 148,324 KTON |
05:00 | MOP 25.08 | MOP 3,720,244 | 148,324 KTON |
04:00 | MOP 25.09 | MOP 3,721,384 | 148,324 KTON |
03:00 | MOP 25.09 | MOP 3,721,392 | 148,324 KTON |
02:00 | MOP 25.07 | MOP 3,719,096 | 148,324 KTON |
01:00 | MOP 25.09 | MOP 3,721,521 | 148,324 KTON |
00:00 | MOP 25.09 | MOP 3,721,489 | 148,324 KTON |
23:00 | MOP 25.09 | MOP 3,721,529 | 148,324 KTON |
22:00 | MOP 25.07 | MOP 3,718,958 | 148,324 KTON |
21:00 | MOP 25.07 | MOP 3,717,753 | 148,324 KTON |
20:00 | MOP 25.10 | MOP 3,722,491 | 148,324 KTON |
19:00 | MOP 25.09 | MOP 3,721,691 | 148,324 KTON |
18:00 | MOP 25.09 | MOP 3,721,165 | 148,324 KTON |
17:00 | MOP 25.52 | MOP 3,784,758 | 148,324 KTON |
16:00 | MOP 25.54 | MOP 3,788,793 | 148,324 KTON |
15:00 | MOP 25.53 | MOP 3,786,343 | 148,324 KTON |
14:00 | MOP 25.53 | MOP 3,787,135 | 148,324 KTON |
13:00 | MOP 25.88 | MOP 3,838,648 | 148,324 KTON |
12:00 | MOP 25.90 | MOP 3,841,009 | 148,324 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
MOP 3,719,750 with a supply of 148,324. Yesterday's lowest marketcap value was
MOP 3,717,753 and the maximum value was
MOP 3,841,009What is the price of Darwinia Commitment Token (KTON) today in MOP?