Fear and greed index: 59/100 (Greed)

Yesterday's Darwinia Commitment Token (KTON) Price in MOP (Macau Pataca)

1 USD = 7.98 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in MOP (Macau Pataca)?

Yesterday the price of Darwinia Commitment Token (KTON) was MOP 23.83 and yesterday's average price was MOP 23.82, with a minimum price of MOP 23.42 and a maximum of MOP 24.04 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MOP 23.83	MOP 3,522,869	147,819 KTON
07:00	MOP 23.82	MOP 3,521,648	147,819 KTON
06:00	MOP 23.44	MOP 3,464,285	147,819 KTON
05:00	MOP 23.42	MOP 3,462,114	147,819 KTON
04:00	MOP 23.43	MOP 3,463,407	147,811 KTON
03:00	MOP 23.45	MOP 3,466,880	147,811 KTON
02:00	MOP 23.46	MOP 3,468,364	147,811 KTON
01:00	MOP 23.84	MOP 3,523,124	147,811 KTON
00:00	MOP 23.85	MOP 3,524,617	147,811 KTON
23:00	MOP 23.95	MOP 3,539,393	147,811 KTON
22:00	MOP 24.02	MOP 3,550,816	147,811 KTON
21:00	MOP 24.03	MOP 3,551,191	147,811 KTON
20:00	MOP 24.02	MOP 3,551,119	147,811 KTON
19:00	MOP 24.01	MOP 3,548,756	147,811 KTON
18:00	MOP 23.90	MOP 3,533,414	147,811 KTON
17:00	MOP 23.90	MOP 3,532,152	147,811 KTON
16:00	MOP 23.84	MOP 3,523,891	147,811 KTON
15:00	MOP 23.83	MOP 3,522,374	147,811 KTON
14:00	MOP 23.84	MOP 3,524,002	147,811 KTON
13:00	MOP 23.83	MOP 3,522,278	147,811 KTON
12:00	MOP 23.84	MOP 3,523,539	147,811 KTON
11:00	MOP 24.04	MOP 3,553,633	147,811 KTON
10:00	MOP 24.04	MOP 3,553,250	147,811 KTON
09:00	MOP 24.03	MOP 3,552,620	147,811 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was MOP 3,522,869 with a supply of 147,837. Yesterday's lowest marketcap value was MOP 3,462,114 and the maximum value was MOP 3,553,633

What is the price of Darwinia Commitment Token (KTON) today in MOP?