What was the price of Darwinia Commitment Token (KTON) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Darwinia Commitment Token (KTON) was
KZT 1,025 and yesterday's average price was KZT 1,008, with a minimum price of
KZT 981 and a maximum of
KZT 1,029 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KZT 1,025 | KZT 147,968,292 | 144,363 KTON |
13:00 | KZT 1,025 | KZT 147,978,849 | 144,363 KTON |
12:00 | KZT 1,029 | KZT 148,536,932 | 144,363 KTON |
11:00 | KZT 1,028 | KZT 148,468,791 | 144,363 KTON |
10:00 | KZT 1,028 | KZT 148,468,312 | 144,363 KTON |
09:00 | KZT 1,028 | KZT 148,400,171 | 144,363 KTON |
08:00 | KZT 1,024 | KZT 147,845,927 | 144,363 KTON |
07:00 | KZT 1,022 | KZT 147,474,991 | 144,358 KTON |
06:00 | KZT 1,018 | KZT 147,000,405 | 144,358 KTON |
05:00 | KZT 1,020 | KZT 147,282,085 | 144,358 KTON |
04:00 | KZT 1,007 | KZT 145,410,612 | 144,358 KTON |
03:00 | KZT 995 | KZT 143,677,819 | 144,358 KTON |
02:00 | KZT 995 | KZT 143,691,255 | 144,358 KTON |
01:00 | KZT 998 | KZT 144,112,097 | 144,358 KTON |
00:00 | KZT 996 | KZT 143,763,235 | 144,358 KTON |
23:00 | KZT 998 | KZT 144,039,158 | 144,358 KTON |
22:00 | KZT 1,001 | KZT 144,525,741 | 144,358 KTON |
21:00 | KZT 998 | KZT 144,045,876 | 144,358 KTON |
20:00 | KZT 998 | KZT 144,050,194 | 144,358 KTON |
19:00 | KZT 1,001 | KZT 144,538,697 | 144,358 KTON |
18:00 | KZT 992 | KZT 143,231,545 | 144,358 KTON |
17:00 | KZT 991 | KZT 143,019,444 | 144,358 KTON |
16:00 | KZT 981 | KZT 141,619,198 | 144,358 KTON |
15:00 | KZT 982 | KZT 141,748,282 | 144,358 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
KZT 147,968,292 with a supply of 144,363. Yesterday's lowest marketcap value was
KZT 141,619,198 and the maximum value was
KZT 148,536,932What is the price of Darwinia Commitment Token (KTON) today in KZT?