Fear and greed index: 59/100 (Greed)

Yesterday's Darwinia Commitment Token (KTON) Price in KZT (Kazakhstani Tenge)

1 USD = 516.62 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Darwinia Commitment Token (KTON) was KZT 1,542 and yesterday's average price was KZT 1,541, with a minimum price of KZT 1,516 and a maximum of KZT 1,556 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KZT 1,542	KZT 227,962,708	147,819 KTON
08:00	KZT 1,542	KZT 227,996,805	147,819 KTON
07:00	KZT 1,542	KZT 227,917,762	147,819 KTON
06:00	KZT 1,517	KZT 224,205,331	147,819 KTON
05:00	KZT 1,516	KZT 224,064,810	147,819 KTON
04:00	KZT 1,516	KZT 224,148,503	147,811 KTON
03:00	KZT 1,518	KZT 224,373,232	147,811 KTON
02:00	KZT 1,519	KZT 224,469,324	147,811 KTON
01:00	KZT 1,543	KZT 228,013,337	147,811 KTON
00:00	KZT 1,543	KZT 228,109,945	147,811 KTON
23:00	KZT 1,550	KZT 229,066,208	147,811 KTON
22:00	KZT 1,555	KZT 229,805,492	147,811 KTON
21:00	KZT 1,555	KZT 229,829,773	147,811 KTON
20:00	KZT 1,555	KZT 229,825,123	147,811 KTON
19:00	KZT 1,554	KZT 229,672,204	147,811 KTON
18:00	KZT 1,547	KZT 228,679,260	147,811 KTON
17:00	KZT 1,547	KZT 228,597,634	147,811 KTON
16:00	KZT 1,543	KZT 228,062,932	147,811 KTON
15:00	KZT 1,542	KZT 227,964,774	147,811 KTON
14:00	KZT 1,543	KZT 228,070,165	147,811 KTON
13:00	KZT 1,542	KZT 227,958,575	147,811 KTON
12:00	KZT 1,543	KZT 228,040,201	147,811 KTON
11:00	KZT 1,556	KZT 229,987,858	147,811 KTON
10:00	KZT 1,556	KZT 229,963,061	147,811 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was KZT 227,962,708 with a supply of 147,837. Yesterday's lowest marketcap value was KZT 224,064,810 and the maximum value was KZT 229,987,858

What is the price of Darwinia Commitment Token (KTON) today in KZT?