What was the price of Darwinia Commitment Token (KTON) yesterday in OMR (Omani Rial)?
Yesterday the price of Darwinia Commitment Token (KTON) was
OMR 1.07 and yesterday's average price was OMR 1.08, with a minimum price of
OMR 1.04 and a maximum of
OMR 1.10 (5.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 1.07 | OMR 157,710 | 147,391 KTON |
13:00 | OMR 1.06 | OMR 156,140 | 147,391 KTON |
12:00 | OMR 1.06 | OMR 156,069 | 147,391 KTON |
11:00 | OMR 1.06 | OMR 156,070 | 147,391 KTON |
10:00 | OMR 1.04 | OMR 153,444 | 147,391 KTON |
09:00 | OMR 1.09 | OMR 160,026 | 147,391 KTON |
08:00 | OMR 1.09 | OMR 160,540 | 147,391 KTON |
07:00 | OMR 1.09 | OMR 160,587 | 147,391 KTON |
06:00 | OMR 1.09 | OMR 160,704 | 147,391 KTON |
05:00 | OMR 1.09 | OMR 160,582 | 147,391 KTON |
04:00 | OMR 1.09 | OMR 160,411 | 147,391 KTON |
03:00 | OMR 1.09 | OMR 160,700 | 147,391 KTON |
02:00 | OMR 1.09 | OMR 160,749 | 147,391 KTON |
01:00 | OMR 1.09 | OMR 160,532 | 147,391 KTON |
00:00 | OMR 1.09 | OMR 161,050 | 147,391 KTON |
23:00 | OMR 1.10 | OMR 162,076 | 147,391 KTON |
22:00 | OMR 1.10 | OMR 161,928 | 147,391 KTON |
21:00 | OMR 1.09 | OMR 160,131 | 147,391 KTON |
20:00 | OMR 1.09 | OMR 160,167 | 147,391 KTON |
19:00 | OMR 1.09 | OMR 160,105 | 147,391 KTON |
18:00 | OMR 1.07 | OMR 157,564 | 147,391 KTON |
17:00 | OMR 1.06 | OMR 156,958 | 147,391 KTON |
16:00 | OMR 1.07 | OMR 157,186 | 147,391 KTON |
15:00 | OMR 1.07 | OMR 157,011 | 147,391 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
OMR 157,710 with a supply of 147,391. Yesterday's lowest marketcap value was
OMR 153,444 and the maximum value was
OMR 162,076What is the price of Darwinia Commitment Token (KTON) today in OMR?