Fear and greed index: 59/100 (Greed)

Yesterday's Darwinia Commitment Token (KTON) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in OMR (Omani Rial)?

Yesterday the price of Darwinia Commitment Token (KTON) was OMR 1.15 and yesterday's average price was OMR 1.15, with a minimum price of OMR 1.13 and a maximum of OMR 1.16 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	OMR 1.15	OMR 169,914	147,819 KTON
07:00	OMR 1.15	OMR 169,855	147,819 KTON
06:00	OMR 1.13	OMR 167,089	147,819 KTON
05:00	OMR 1.13	OMR 166,984	147,819 KTON
04:00	OMR 1.13	OMR 167,046	147,811 KTON
03:00	OMR 1.13	OMR 167,214	147,811 KTON
02:00	OMR 1.13	OMR 167,285	147,811 KTON
01:00	OMR 1.15	OMR 169,926	147,811 KTON
00:00	OMR 1.15	OMR 169,998	147,811 KTON
23:00	OMR 1.15	OMR 170,711	147,811 KTON
22:00	OMR 1.16	OMR 171,262	147,811 KTON
21:00	OMR 1.16	OMR 171,280	147,811 KTON
20:00	OMR 1.16	OMR 171,277	147,811 KTON
19:00	OMR 1.16	OMR 171,163	147,811 KTON
18:00	OMR 1.15	OMR 170,423	147,811 KTON
17:00	OMR 1.15	OMR 170,362	147,811 KTON
16:00	OMR 1.15	OMR 169,963	147,811 KTON
15:00	OMR 1.15	OMR 169,890	147,811 KTON
14:00	OMR 1.15	OMR 169,969	147,811 KTON
13:00	OMR 1.15	OMR 169,886	147,811 KTON
12:00	OMR 1.15	OMR 169,946	147,811 KTON
11:00	OMR 1.16	OMR 171,398	147,811 KTON
10:00	OMR 1.16	OMR 171,380	147,811 KTON
09:00	OMR 1.16	OMR 171,349	147,811 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was OMR 169,914 with a supply of 147,837. Yesterday's lowest marketcap value was OMR 166,984 and the maximum value was OMR 171,398

What is the price of Darwinia Commitment Token (KTON) today in OMR?