Fear and greed index: 62/100 (Greed)

Yesterday's Darwinia Commitment Token (KTON) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in OMR (Omani Rial)?

Yesterday the price of Darwinia Commitment Token (KTON) was OMR 1.34 and yesterday's average price was OMR 1.34, with a minimum price of OMR 1.32 and a maximum of OMR 1.34 (1.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	OMR 1.34	OMR 198,613	148,249 KTON
11:00	OMR 1.34	OMR 198,562	148,249 KTON
10:00	OMR 1.34	OMR 198,620	148,249 KTON
09:00	OMR 1.34	OMR 198,528	148,249 KTON
08:00	OMR 1.34	OMR 198,580	148,249 KTON
07:00	OMR 1.34	OMR 198,525	148,249 KTON
06:00	OMR 1.34	OMR 198,457	148,249 KTON
05:00	OMR 1.34	OMR 198,530	148,249 KTON
04:00	OMR 1.34	OMR 198,467	148,249 KTON
03:00	OMR 1.34	OMR 198,544	148,249 KTON
02:00	OMR 1.34	OMR 198,552	148,249 KTON
01:00	OMR 1.34	OMR 198,612	148,249 KTON
00:00	OMR 1.34	OMR 198,550	148,249 KTON
23:00	OMR 1.34	OMR 198,776	148,249 KTON
22:00	OMR 1.34	OMR 198,736	148,219 KTON
21:00	OMR 1.34	OMR 198,713	148,219 KTON
20:00	OMR 1.34	OMR 198,902	148,219 KTON
19:00	OMR 1.34	OMR 198,832	148,219 KTON
18:00	OMR 1.34	OMR 198,830	148,219 KTON
17:00	OMR 1.34	OMR 198,785	148,219 KTON
16:00	OMR 1.34	OMR 198,771	148,219 KTON
15:00	OMR 1.34	OMR 198,216	148,219 KTON
14:00	OMR 1.33	OMR 197,138	148,219 KTON
13:00	OMR 1.32	OMR 195,504	148,219 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was OMR 198,613 with a supply of 148,250. Yesterday's lowest marketcap value was OMR 195,504 and the maximum value was OMR 198,902

What is the price of Darwinia Commitment Token (KTON) today in OMR?