Fear and greed index: 54/100 (Neutral)

Yesterday's Darwinia Commitment Token (KTON) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in OMR (Omani Rial)?

Yesterday the price of Darwinia Commitment Token (KTON) was OMR 0.8224 and yesterday's average price was OMR 0.8085, with a minimum price of OMR 0.7872 and a maximum of OMR 0.8256 (4.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	OMR 0.8224	OMR 118,726	144,363 KTON
13:00	OMR 0.8225	OMR 118,734	144,363 KTON
12:00	OMR 0.8256	OMR 119,182	144,363 KTON
11:00	OMR 0.8252	OMR 119,127	144,363 KTON
10:00	OMR 0.8252	OMR 119,127	144,363 KTON
09:00	OMR 0.8248	OMR 119,072	144,363 KTON
08:00	OMR 0.8217	OMR 118,627	144,363 KTON
07:00	OMR 0.8197	OMR 118,330	144,358 KTON
06:00	OMR 0.8171	OMR 117,949	144,358 KTON
05:00	OMR 0.8186	OMR 118,175	144,358 KTON
04:00	OMR 0.8082	OMR 116,673	144,358 KTON
03:00	OMR 0.7986	OMR 115,283	144,358 KTON
02:00	OMR 0.7987	OMR 115,294	144,358 KTON
01:00	OMR 0.8010	OMR 115,631	144,358 KTON
00:00	OMR 0.7991	OMR 115,352	144,358 KTON
23:00	OMR 0.8006	OMR 115,573	144,358 KTON
22:00	OMR 0.8033	OMR 115,963	144,358 KTON
21:00	OMR 0.8006	OMR 115,578	144,358 KTON
20:00	OMR 0.8007	OMR 115,582	144,358 KTON
19:00	OMR 0.8034	OMR 115,974	144,358 KTON
18:00	OMR 0.7961	OMR 114,925	144,358 KTON
17:00	OMR 0.7949	OMR 114,755	144,358 KTON
16:00	OMR 0.7872	OMR 113,631	144,358 KTON
15:00	OMR 0.7879	OMR 113,735	144,358 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was OMR 118,726 with a supply of 144,363. Yesterday's lowest marketcap value was OMR 113,631 and the maximum value was OMR 119,182

What is the price of Darwinia Commitment Token (KTON) today in OMR?