What was the price of Darwinia Commitment Token (KTON) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Darwinia Commitment Token (KTON) was
GIP 2.12 and yesterday's average price was GIP 2.10, with a minimum price of
GIP 2.06 and a maximum of
GIP 2.13 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GIP 2.12 | GIP 312,677 | 147,393 KTON |
03:00 | GIP 2.12 | GIP 312,217 | 147,393 KTON |
02:00 | GIP 2.12 | GIP 312,259 | 147,393 KTON |
01:00 | GIP 2.12 | GIP 312,459 | 147,393 KTON |
00:00 | GIP 2.06 | GIP 304,077 | 147,393 KTON |
23:00 | GIP 2.06 | GIP 303,748 | 147,393 KTON |
22:00 | GIP 2.06 | GIP 303,852 | 147,392 KTON |
21:00 | GIP 2.06 | GIP 303,436 | 147,392 KTON |
20:00 | GIP 2.06 | GIP 303,654 | 147,392 KTON |
19:00 | GIP 2.11 | GIP 310,670 | 147,392 KTON |
18:00 | GIP 2.11 | GIP 311,361 | 147,392 KTON |
17:00 | GIP 2.08 | GIP 306,542 | 147,392 KTON |
16:00 | GIP 2.08 | GIP 306,730 | 147,392 KTON |
15:00 | GIP 2.08 | GIP 306,184 | 147,392 KTON |
14:00 | GIP 2.08 | GIP 306,414 | 147,392 KTON |
13:00 | GIP 2.12 | GIP 312,007 | 147,392 KTON |
12:00 | GIP 2.12 | GIP 311,812 | 147,392 KTON |
11:00 | GIP 2.12 | GIP 312,032 | 147,392 KTON |
10:00 | GIP 2.13 | GIP 313,906 | 147,392 KTON |
09:00 | GIP 2.13 | GIP 313,702 | 147,392 KTON |
08:00 | GIP 2.12 | GIP 312,052 | 147,392 KTON |
07:00 | GIP 2.12 | GIP 312,507 | 147,392 KTON |
06:00 | GIP 2.11 | GIP 311,592 | 147,392 KTON |
05:00 | GIP 2.12 | GIP 312,142 | 147,392 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
GIP 312,677 with a supply of 147,669. Yesterday's lowest marketcap value was
GIP 303,436 and the maximum value was
GIP 313,906What is the price of Darwinia Commitment Token (KTON) today in GIP?