What was the price of Darwinia Commitment Token (KTON) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Darwinia Commitment Token (KTON) was
MVR 32.92 and yesterday's average price was MVR 32.36, with a minimum price of
MVR 31.50 and a maximum of
MVR 33.04 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MVR 32.92 | MVR 4,751,735 | 144,363 KTON |
13:00 | MVR 32.92 | MVR 4,752,074 | 144,363 KTON |
12:00 | MVR 33.04 | MVR 4,769,996 | 144,363 KTON |
11:00 | MVR 33.03 | MVR 4,767,808 | 144,363 KTON |
10:00 | MVR 33.03 | MVR 4,767,792 | 144,363 KTON |
09:00 | MVR 33.01 | MVR 4,765,604 | 144,363 KTON |
08:00 | MVR 32.89 | MVR 4,747,806 | 144,363 KTON |
07:00 | MVR 32.81 | MVR 4,735,894 | 144,358 KTON |
06:00 | MVR 32.70 | MVR 4,720,653 | 144,358 KTON |
05:00 | MVR 32.76 | MVR 4,729,699 | 144,358 KTON |
04:00 | MVR 32.35 | MVR 4,669,600 | 144,358 KTON |
03:00 | MVR 31.96 | MVR 4,613,954 | 144,358 KTON |
02:00 | MVR 31.96 | MVR 4,614,386 | 144,358 KTON |
01:00 | MVR 32.06 | MVR 4,627,900 | 144,358 KTON |
00:00 | MVR 31.98 | MVR 4,616,697 | 144,358 KTON |
23:00 | MVR 32.04 | MVR 4,625,558 | 144,358 KTON |
22:00 | MVR 32.15 | MVR 4,641,184 | 144,358 KTON |
21:00 | MVR 32.04 | MVR 4,625,774 | 144,358 KTON |
20:00 | MVR 32.04 | MVR 4,625,912 | 144,358 KTON |
19:00 | MVR 32.15 | MVR 4,641,600 | 144,358 KTON |
18:00 | MVR 31.86 | MVR 4,599,623 | 144,358 KTON |
17:00 | MVR 31.82 | MVR 4,592,812 | 144,358 KTON |
16:00 | MVR 31.50 | MVR 4,547,845 | 144,358 KTON |
15:00 | MVR 31.53 | MVR 4,551,991 | 144,358 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
MVR 4,751,735 with a supply of 144,363. Yesterday's lowest marketcap value was
MVR 4,547,845 and the maximum value was
MVR 4,769,996What is the price of Darwinia Commitment Token (KTON) today in MVR?