What was the price of Darwinia Commitment Token (KTON) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Darwinia Commitment Token (KTON) was
MVR 47.21 and yesterday's average price was MVR 47.66, with a minimum price of
MVR 47.17 and a maximum of
MVR 48.73 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MVR 47.21 | MVR 7,002,582 | 148,324 KTON |
07:00 | MVR 47.18 | MVR 6,998,307 | 148,324 KTON |
06:00 | MVR 47.18 | MVR 6,998,322 | 148,324 KTON |
05:00 | MVR 47.20 | MVR 7,000,619 | 148,324 KTON |
04:00 | MVR 47.21 | MVR 7,002,765 | 148,324 KTON |
03:00 | MVR 47.21 | MVR 7,002,780 | 148,324 KTON |
02:00 | MVR 47.18 | MVR 6,998,459 | 148,324 KTON |
01:00 | MVR 47.21 | MVR 7,003,023 | 148,324 KTON |
00:00 | MVR 47.21 | MVR 7,002,962 | 148,324 KTON |
23:00 | MVR 47.21 | MVR 7,003,038 | 148,324 KTON |
22:00 | MVR 47.18 | MVR 6,998,200 | 148,324 KTON |
21:00 | MVR 47.17 | MVR 6,995,933 | 148,324 KTON |
20:00 | MVR 47.23 | MVR 7,004,849 | 148,324 KTON |
19:00 | MVR 47.22 | MVR 7,003,343 | 148,324 KTON |
18:00 | MVR 47.21 | MVR 7,002,354 | 148,324 KTON |
17:00 | MVR 48.02 | MVR 7,122,020 | 148,324 KTON |
16:00 | MVR 48.07 | MVR 7,129,612 | 148,324 KTON |
15:00 | MVR 48.04 | MVR 7,125,002 | 148,324 KTON |
14:00 | MVR 48.05 | MVR 7,126,493 | 148,324 KTON |
13:00 | MVR 48.70 | MVR 7,223,428 | 148,324 KTON |
12:00 | MVR 48.73 | MVR 7,227,871 | 148,324 KTON |
11:00 | MVR 48.72 | MVR 7,225,908 | 148,324 KTON |
10:00 | MVR 48.70 | MVR 7,223,732 | 148,324 KTON |
09:00 | MVR 48.73 | MVR 7,228,357 | 148,324 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
MVR 7,002,582 with a supply of 148,324. Yesterday's lowest marketcap value was
MVR 6,995,933 and the maximum value was
MVR 7,228,357What is the price of Darwinia Commitment Token (KTON) today in MVR?