What was the price of Darwinia Commitment Token (KTON) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Darwinia Commitment Token (KTON) was
MVR 52.92 and yesterday's average price was MVR 52.95, with a minimum price of
MVR 52.85 and a maximum of
MVR 53.03 (0.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MVR 52.92 | MVR 7,844,748 | 148,249 KTON |
13:00 | MVR 52.93 | MVR 7,846,924 | 148,249 KTON |
12:00 | MVR 52.95 | MVR 7,849,237 | 148,249 KTON |
11:00 | MVR 52.93 | MVR 7,847,229 | 148,249 KTON |
10:00 | MVR 52.95 | MVR 7,849,511 | 148,249 KTON |
09:00 | MVR 52.92 | MVR 7,845,874 | 148,249 KTON |
08:00 | MVR 52.94 | MVR 7,847,959 | 148,249 KTON |
07:00 | MVR 52.92 | MVR 7,845,783 | 148,249 KTON |
06:00 | MVR 52.90 | MVR 7,843,059 | 148,249 KTON |
05:00 | MVR 52.92 | MVR 7,845,981 | 148,249 KTON |
04:00 | MVR 52.91 | MVR 7,843,470 | 148,249 KTON |
03:00 | MVR 52.93 | MVR 7,846,529 | 148,249 KTON |
02:00 | MVR 52.93 | MVR 7,846,818 | 148,249 KTON |
01:00 | MVR 52.95 | MVR 7,849,222 | 148,249 KTON |
00:00 | MVR 52.93 | MVR 7,846,772 | 148,249 KTON |
23:00 | MVR 52.99 | MVR 7,855,674 | 148,249 KTON |
22:00 | MVR 52.99 | MVR 7,854,121 | 148,219 KTON |
21:00 | MVR 52.98 | MVR 7,853,178 | 148,219 KTON |
20:00 | MVR 53.03 | MVR 7,860,680 | 148,219 KTON |
19:00 | MVR 53.02 | MVR 7,857,910 | 148,219 KTON |
18:00 | MVR 53.01 | MVR 7,857,804 | 148,219 KTON |
17:00 | MVR 53.00 | MVR 7,856,054 | 148,219 KTON |
16:00 | MVR 53.00 | MVR 7,855,476 | 148,219 KTON |
15:00 | MVR 52.85 | MVR 7,833,564 | 148,219 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
MVR 7,844,748 with a supply of 148,250. Yesterday's lowest marketcap value was
MVR 7,833,564 and the maximum value was
MVR 7,860,680What is the price of Darwinia Commitment Token (KTON) today in MVR?