What was the price of Darwinia Commitment Token (KTON) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Darwinia Commitment Token (KTON) was
VES 78.43 and yesterday's average price was VES 77.10, with a minimum price of
VES 75.07 and a maximum of
VES 78.73 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | VES 78.43 | VES 11,322,666 | 144,363 KTON |
13:00 | VES 78.44 | VES 11,323,474 | 144,363 KTON |
12:00 | VES 78.73 | VES 11,366,179 | 144,363 KTON |
11:00 | VES 78.70 | VES 11,360,965 | 144,363 KTON |
10:00 | VES 78.70 | VES 11,360,928 | 144,363 KTON |
09:00 | VES 78.66 | VES 11,355,714 | 144,363 KTON |
08:00 | VES 78.37 | VES 11,313,303 | 144,363 KTON |
07:00 | VES 78.17 | VES 11,284,919 | 144,358 KTON |
06:00 | VES 77.92 | VES 11,248,603 | 144,358 KTON |
05:00 | VES 78.07 | VES 11,270,157 | 144,358 KTON |
04:00 | VES 77.08 | VES 11,126,950 | 144,358 KTON |
03:00 | VES 76.16 | VES 10,994,356 | 144,358 KTON |
02:00 | VES 76.17 | VES 10,995,384 | 144,358 KTON |
01:00 | VES 76.39 | VES 11,027,587 | 144,358 KTON |
00:00 | VES 76.21 | VES 11,000,892 | 144,358 KTON |
23:00 | VES 76.35 | VES 11,022,005 | 144,358 KTON |
22:00 | VES 76.61 | VES 11,059,239 | 144,358 KTON |
21:00 | VES 76.36 | VES 11,022,520 | 144,358 KTON |
20:00 | VES 76.36 | VES 11,022,850 | 144,358 KTON |
19:00 | VES 76.62 | VES 11,060,231 | 144,358 KTON |
18:00 | VES 75.92 | VES 10,960,206 | 144,358 KTON |
17:00 | VES 75.81 | VES 10,943,976 | 144,358 KTON |
16:00 | VES 75.07 | VES 10,836,828 | 144,358 KTON |
15:00 | VES 75.14 | VES 10,846,706 | 144,358 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
VES 11,322,666 with a supply of 144,363. Yesterday's lowest marketcap value was
VES 10,836,828 and the maximum value was
VES 11,366,179What is the price of Darwinia Commitment Token (KTON) today in VES?