What was the price of Darwinia Commitment Token (KTON) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Darwinia Commitment Token (KTON) was
EGP 104 and yesterday's average price was EGP 102, with a minimum price of
EGP 99.17 and a maximum of
EGP 104 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | EGP 104 | EGP 14,957,913 | 144,363 KTON |
13:00 | EGP 104 | EGP 14,958,981 | 144,363 KTON |
12:00 | EGP 104 | EGP 15,015,396 | 144,363 KTON |
11:00 | EGP 104 | EGP 15,008,508 | 144,363 KTON |
10:00 | EGP 104 | EGP 15,008,460 | 144,363 KTON |
09:00 | EGP 104 | EGP 15,001,571 | 144,363 KTON |
08:00 | EGP 104 | EGP 14,945,544 | 144,363 KTON |
07:00 | EGP 103 | EGP 14,908,046 | 144,358 KTON |
06:00 | EGP 103 | EGP 14,860,071 | 144,358 KTON |
05:00 | EGP 103 | EGP 14,888,546 | 144,358 KTON |
04:00 | EGP 102 | EGP 14,699,361 | 144,358 KTON |
03:00 | EGP 101 | EGP 14,524,195 | 144,358 KTON |
02:00 | EGP 101 | EGP 14,525,554 | 144,358 KTON |
01:00 | EGP 101 | EGP 14,568,096 | 144,358 KTON |
00:00 | EGP 101 | EGP 14,532,830 | 144,358 KTON |
23:00 | EGP 101 | EGP 14,560,722 | 144,358 KTON |
22:00 | EGP 101 | EGP 14,609,911 | 144,358 KTON |
21:00 | EGP 101 | EGP 14,561,402 | 144,358 KTON |
20:00 | EGP 101 | EGP 14,561,838 | 144,358 KTON |
19:00 | EGP 101 | EGP 14,611,220 | 144,358 KTON |
18:00 | EGP 100 | EGP 14,479,082 | 144,358 KTON |
17:00 | EGP 100 | EGP 14,457,641 | 144,358 KTON |
16:00 | EGP 99.17 | EGP 14,316,092 | 144,358 KTON |
15:00 | EGP 99.26 | EGP 14,329,141 | 144,358 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
EGP 14,957,913 with a supply of 144,363. Yesterday's lowest marketcap value was
EGP 14,316,092 and the maximum value was
EGP 15,015,396What is the price of Darwinia Commitment Token (KTON) today in EGP?