What was the price of Darwinia Commitment Token (KTON) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Darwinia Commitment Token (KTON) was
ERN 32.04 and yesterday's average price was ERN 31.44, with a minimum price of
ERN 30.67 and a maximum of
ERN 32.16 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ERN 32.04 | ERN 4,625,640 | 144,363 KTON |
12:00 | ERN 32.16 | ERN 4,643,085 | 144,363 KTON |
11:00 | ERN 32.15 | ERN 4,640,955 | 144,363 KTON |
10:00 | ERN 32.15 | ERN 4,640,940 | 144,363 KTON |
09:00 | ERN 32.13 | ERN 4,638,810 | 144,363 KTON |
08:00 | ERN 32.01 | ERN 4,621,485 | 144,363 KTON |
07:00 | ERN 31.93 | ERN 4,609,890 | 144,358 KTON |
06:00 | ERN 31.83 | ERN 4,595,055 | 144,358 KTON |
05:00 | ERN 31.89 | ERN 4,603,860 | 144,358 KTON |
04:00 | ERN 31.49 | ERN 4,545,360 | 144,358 KTON |
03:00 | ERN 31.11 | ERN 4,491,195 | 144,358 KTON |
02:00 | ERN 31.11 | ERN 4,491,615 | 144,358 KTON |
01:00 | ERN 31.21 | ERN 4,504,770 | 144,358 KTON |
00:00 | ERN 31.13 | ERN 4,493,865 | 144,358 KTON |
23:00 | ERN 31.19 | ERN 4,502,490 | 144,358 KTON |
22:00 | ERN 31.30 | ERN 4,517,700 | 144,358 KTON |
21:00 | ERN 31.19 | ERN 4,502,700 | 144,358 KTON |
20:00 | ERN 31.19 | ERN 4,502,835 | 144,358 KTON |
19:00 | ERN 31.30 | ERN 4,518,105 | 144,358 KTON |
18:00 | ERN 31.01 | ERN 4,477,245 | 144,358 KTON |
17:00 | ERN 30.97 | ERN 4,470,615 | 144,358 KTON |
16:00 | ERN 30.67 | ERN 4,426,845 | 144,358 KTON |
15:00 | ERN 30.69 | ERN 4,430,880 | 144,358 KTON |
14:00 | ERN 30.71 | ERN 4,433,415 | 144,358 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
ERN 4,625,640 with a supply of 144,363. Yesterday's lowest marketcap value was
ERN 4,426,845 and the maximum value was
ERN 4,643,085What is the price of Darwinia Commitment Token (KTON) today in ERN?