Fear and greed index: 68/100 (Greed)

Yesterday's Darwinia Commitment Token (KTON) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Darwinia Commitment Token (KTON) was ERN 46.53 and yesterday's average price was ERN 46.80, with a minimum price of ERN 46.50 and a maximum of ERN 48.04 (3.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ERN 46.53	ERN 6,900,780	148,324 KTON
10:00	ERN 46.51	ERN 6,898,935	148,324 KTON
09:00	ERN 46.53	ERN 6,901,230	148,324 KTON
08:00	ERN 46.54	ERN 6,903,630	148,324 KTON
07:00	ERN 46.52	ERN 6,899,415	148,324 KTON
06:00	ERN 46.52	ERN 6,899,430	148,324 KTON
05:00	ERN 46.53	ERN 6,901,695	148,324 KTON
04:00	ERN 46.55	ERN 6,903,810	148,324 KTON
03:00	ERN 46.55	ERN 6,903,825	148,324 KTON
02:00	ERN 46.52	ERN 6,899,565	148,324 KTON
01:00	ERN 46.55	ERN 6,904,065	148,324 KTON
00:00	ERN 46.55	ERN 6,904,005	148,324 KTON
23:00	ERN 46.55	ERN 6,904,080	148,324 KTON
22:00	ERN 46.52	ERN 6,899,310	148,324 KTON
21:00	ERN 46.50	ERN 6,897,075	148,324 KTON
20:00	ERN 46.56	ERN 6,905,865	148,324 KTON
19:00	ERN 46.55	ERN 6,904,380	148,324 KTON
18:00	ERN 46.54	ERN 6,903,405	148,324 KTON
17:00	ERN 47.34	ERN 7,021,380	148,324 KTON
16:00	ERN 47.39	ERN 7,028,865	148,324 KTON
15:00	ERN 47.36	ERN 7,024,320	148,324 KTON
14:00	ERN 47.37	ERN 7,025,790	148,324 KTON
13:00	ERN 48.01	ERN 7,121,355	148,324 KTON
12:00	ERN 48.04	ERN 7,125,735	148,324 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was ERN 6,900,780 with a supply of 148,324. Yesterday's lowest marketcap value was ERN 6,897,075 and the maximum value was ERN 7,125,735

What is the price of Darwinia Commitment Token (KTON) today in ERN?