Fear and greed index: 62/100 (Greed)

Yesterday's Darwinia Commitment Token (KTON) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Darwinia Commitment Token (KTON) was ERN 52.16 and yesterday's average price was ERN 52.20, with a minimum price of ERN 52.10 and a maximum of ERN 52.28 (0.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ERN 52.16	ERN 7,733,235	148,249 KTON
13:00	ERN 52.18	ERN 7,735,380	148,249 KTON
12:00	ERN 52.19	ERN 7,737,660	148,249 KTON
11:00	ERN 52.18	ERN 7,735,680	148,249 KTON
10:00	ERN 52.20	ERN 7,737,930	148,249 KTON
09:00	ERN 52.17	ERN 7,734,345	148,249 KTON
08:00	ERN 52.19	ERN 7,736,400	148,249 KTON
07:00	ERN 52.17	ERN 7,734,255	148,249 KTON
06:00	ERN 52.15	ERN 7,731,570	148,249 KTON
05:00	ERN 52.17	ERN 7,734,450	148,249 KTON
04:00	ERN 52.16	ERN 7,731,975	148,249 KTON
03:00	ERN 52.18	ERN 7,734,990	148,249 KTON
02:00	ERN 52.18	ERN 7,735,275	148,249 KTON
01:00	ERN 52.19	ERN 7,737,645	148,249 KTON
00:00	ERN 52.18	ERN 7,735,230	148,249 KTON
23:00	ERN 52.24	ERN 7,744,005	148,249 KTON
22:00	ERN 52.24	ERN 7,742,475	148,219 KTON
21:00	ERN 52.23	ERN 7,741,545	148,219 KTON
20:00	ERN 52.28	ERN 7,748,940	148,219 KTON
19:00	ERN 52.26	ERN 7,746,210	148,219 KTON
18:00	ERN 52.26	ERN 7,746,105	148,219 KTON
17:00	ERN 52.25	ERN 7,744,380	148,219 KTON
16:00	ERN 52.25	ERN 7,743,810	148,219 KTON
15:00	ERN 52.10	ERN 7,722,210	148,219 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was ERN 7,733,235 with a supply of 148,250. Yesterday's lowest marketcap value was ERN 7,722,210 and the maximum value was ERN 7,748,940

What is the price of Darwinia Commitment Token (KTON) today in ERN?