Fear and greed index: 59/100 (Greed)

Yesterday's Darwinia Commitment Token (KTON) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Darwinia Commitment Token (KTON) was ERN 44.78 and yesterday's average price was ERN 44.76, with a minimum price of ERN 44.01 and a maximum of ERN 45.18 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ERN 44.78	ERN 6,619,860	147,819 KTON
07:00	ERN 44.77	ERN 6,617,565	147,819 KTON
06:00	ERN 44.04	ERN 6,509,775	147,819 KTON
05:00	ERN 44.01	ERN 6,505,695	147,819 KTON
04:00	ERN 44.03	ERN 6,508,125	147,811 KTON
03:00	ERN 44.07	ERN 6,514,650	147,811 KTON
02:00	ERN 44.09	ERN 6,517,440	147,811 KTON
01:00	ERN 44.79	ERN 6,620,340	147,811 KTON
00:00	ERN 44.81	ERN 6,623,145	147,811 KTON
23:00	ERN 45.00	ERN 6,650,910	147,811 KTON
22:00	ERN 45.14	ERN 6,672,375	147,811 KTON
21:00	ERN 45.15	ERN 6,673,080	147,811 KTON
20:00	ERN 45.15	ERN 6,672,945	147,811 KTON
19:00	ERN 45.12	ERN 6,668,505	147,811 KTON
18:00	ERN 44.92	ERN 6,639,675	147,811 KTON
17:00	ERN 44.90	ERN 6,637,305	147,811 KTON
16:00	ERN 44.80	ERN 6,621,780	147,811 KTON
15:00	ERN 44.78	ERN 6,618,930	147,811 KTON
14:00	ERN 44.80	ERN 6,621,990	147,811 KTON
13:00	ERN 44.78	ERN 6,618,750	147,811 KTON
12:00	ERN 44.79	ERN 6,621,120	147,811 KTON
11:00	ERN 45.18	ERN 6,677,670	147,811 KTON
10:00	ERN 45.17	ERN 6,676,950	147,811 KTON
09:00	ERN 45.16	ERN 6,675,765	147,811 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was ERN 6,619,860 with a supply of 147,837. Yesterday's lowest marketcap value was ERN 6,505,695 and the maximum value was ERN 6,677,670

What is the price of Darwinia Commitment Token (KTON) today in ERN?