Fear and greed index: 59/100 (Greed)

Yesterday's Darwinia Commitment Token (KTON) Price in MGA (Malagasy Ariary)

1 USD = 4,469.51 MGAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of Darwinia Commitment Token (KTON) was MGA 13,344 and yesterday's average price was MGA 13,337, with a minimum price of MGA 13,114 and a maximum of MGA 13,461 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MGA 13,344	MGA 1,972,502,031	147,819 KTON
07:00	MGA 13,339	MGA 1,971,818,196	147,819 KTON
06:00	MGA 13,122	MGA 1,939,700,297	147,819 KTON
05:00	MGA 13,114	MGA 1,938,484,591	147,819 KTON
04:00	MGA 13,120	MGA 1,939,208,651	147,811 KTON
03:00	MGA 13,133	MGA 1,941,152,888	147,811 KTON
02:00	MGA 13,138	MGA 1,941,984,217	147,811 KTON
01:00	MGA 13,346	MGA 1,972,645,056	147,811 KTON
00:00	MGA 13,351	MGA 1,973,480,854	147,811 KTON
23:00	MGA 13,407	MGA 1,981,753,917	147,811 KTON
22:00	MGA 13,451	MGA 1,988,149,786	147,811 KTON
21:00	MGA 13,452	MGA 1,988,359,853	147,811 KTON
20:00	MGA 13,452	MGA 1,988,319,627	147,811 KTON
19:00	MGA 13,443	MGA 1,986,996,652	147,811 KTON
18:00	MGA 13,385	MGA 1,978,406,254	147,811 KTON
17:00	MGA 13,380	MGA 1,977,700,071	147,811 KTON
16:00	MGA 13,349	MGA 1,973,074,129	147,811 KTON
15:00	MGA 13,343	MGA 1,972,224,922	147,811 KTON
14:00	MGA 13,349	MGA 1,973,136,702	147,811 KTON
13:00	MGA 13,343	MGA 1,972,171,288	147,811 KTON
12:00	MGA 13,347	MGA 1,972,877,470	147,811 KTON
11:00	MGA 13,461	MGA 1,989,727,523	147,811 KTON
10:00	MGA 13,460	MGA 1,989,512,986	147,811 KTON
09:00	MGA 13,457	MGA 1,989,159,895	147,811 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was MGA 1,972,502,031 with a supply of 147,837. Yesterday's lowest marketcap value was MGA 1,938,484,591 and the maximum value was MGA 1,989,727,523

What is the price of Darwinia Commitment Token (KTON) today in MGA?