What was the price of Darwinia Commitment Token (KTON) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Darwinia Commitment Token (KTON) was
MAD 20.69 and yesterday's average price was MAD 20.31, with a minimum price of
MAD 19.81 and a maximum of
MAD 20.77 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MAD 20.69 | MAD 2,987,531 | 144,363 KTON |
12:00 | MAD 20.77 | MAD 2,998,798 | 144,363 KTON |
11:00 | MAD 20.76 | MAD 2,997,423 | 144,363 KTON |
10:00 | MAD 20.76 | MAD 2,997,413 | 144,363 KTON |
09:00 | MAD 20.75 | MAD 2,996,037 | 144,363 KTON |
08:00 | MAD 20.68 | MAD 2,984,848 | 144,363 KTON |
07:00 | MAD 20.62 | MAD 2,977,359 | 144,358 KTON |
06:00 | MAD 20.56 | MAD 2,967,778 | 144,358 KTON |
05:00 | MAD 20.60 | MAD 2,973,464 | 144,358 KTON |
04:00 | MAD 20.34 | MAD 2,935,681 | 144,358 KTON |
03:00 | MAD 20.09 | MAD 2,900,698 | 144,358 KTON |
02:00 | MAD 20.10 | MAD 2,900,969 | 144,358 KTON |
01:00 | MAD 20.15 | MAD 2,909,466 | 144,358 KTON |
00:00 | MAD 20.11 | MAD 2,902,423 | 144,358 KTON |
23:00 | MAD 20.14 | MAD 2,907,993 | 144,358 KTON |
22:00 | MAD 20.21 | MAD 2,917,817 | 144,358 KTON |
21:00 | MAD 20.15 | MAD 2,908,129 | 144,358 KTON |
20:00 | MAD 20.15 | MAD 2,908,216 | 144,358 KTON |
19:00 | MAD 20.21 | MAD 2,918,078 | 144,358 KTON |
18:00 | MAD 20.03 | MAD 2,891,688 | 144,358 KTON |
17:00 | MAD 20.00 | MAD 2,887,406 | 144,358 KTON |
16:00 | MAD 19.81 | MAD 2,859,137 | 144,358 KTON |
15:00 | MAD 19.82 | MAD 2,861,743 | 144,358 KTON |
14:00 | MAD 19.84 | MAD 2,863,380 | 144,358 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
MAD 2,987,531 with a supply of 144,363. Yesterday's lowest marketcap value was
MAD 2,859,137 and the maximum value was
MAD 2,998,798What is the price of Darwinia Commitment Token (KTON) today in MAD?