What was the price of Darwinia Commitment Token (KTON) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Darwinia Commitment Token (KTON) was
MAD 28.02 and yesterday's average price was MAD 28.18, with a minimum price of
MAD 28.00 and a maximum of
MAD 28.93 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MAD 28.02 | MAD 4,155,880 | 148,324 KTON |
10:00 | MAD 28.01 | MAD 4,154,769 | 148,324 KTON |
09:00 | MAD 28.02 | MAD 4,156,151 | 148,324 KTON |
08:00 | MAD 28.03 | MAD 4,157,596 | 148,324 KTON |
07:00 | MAD 28.01 | MAD 4,155,058 | 148,324 KTON |
06:00 | MAD 28.01 | MAD 4,155,067 | 148,324 KTON |
05:00 | MAD 28.02 | MAD 4,156,431 | 148,324 KTON |
04:00 | MAD 28.03 | MAD 4,157,705 | 148,324 KTON |
03:00 | MAD 28.03 | MAD 4,157,714 | 148,324 KTON |
02:00 | MAD 28.01 | MAD 4,155,148 | 148,324 KTON |
01:00 | MAD 28.03 | MAD 4,157,858 | 148,324 KTON |
00:00 | MAD 28.03 | MAD 4,157,822 | 148,324 KTON |
23:00 | MAD 28.03 | MAD 4,157,867 | 148,324 KTON |
22:00 | MAD 28.01 | MAD 4,154,994 | 148,324 KTON |
21:00 | MAD 28.00 | MAD 4,153,648 | 148,324 KTON |
20:00 | MAD 28.04 | MAD 4,158,942 | 148,324 KTON |
19:00 | MAD 28.03 | MAD 4,158,048 | 148,324 KTON |
18:00 | MAD 28.03 | MAD 4,157,461 | 148,324 KTON |
17:00 | MAD 28.51 | MAD 4,228,509 | 148,324 KTON |
16:00 | MAD 28.54 | MAD 4,233,017 | 148,324 KTON |
15:00 | MAD 28.52 | MAD 4,230,280 | 148,324 KTON |
14:00 | MAD 28.53 | MAD 4,231,165 | 148,324 KTON |
13:00 | MAD 28.91 | MAD 4,288,717 | 148,324 KTON |
12:00 | MAD 28.93 | MAD 4,291,355 | 148,324 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
MAD 4,155,880 with a supply of 148,324. Yesterday's lowest marketcap value was
MAD 4,153,648 and the maximum value was
MAD 4,291,355What is the price of Darwinia Commitment Token (KTON) today in MAD?