What was the price of Darwinia Commitment Token (KTON) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Darwinia Commitment Token (KTON) was
SHP 2.14 and yesterday's average price was SHP 2.16, with a minimum price of
SHP 2.08 and a maximum of
SHP 2.20 (5.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SHP 2.14 | SHP 315,724 | 147,391 KTON |
13:00 | SHP 2.12 | SHP 312,582 | 147,391 KTON |
12:00 | SHP 2.12 | SHP 312,438 | 147,391 KTON |
11:00 | SHP 2.12 | SHP 312,441 | 147,391 KTON |
10:00 | SHP 2.08 | SHP 307,183 | 147,391 KTON |
09:00 | SHP 2.17 | SHP 320,361 | 147,391 KTON |
08:00 | SHP 2.18 | SHP 321,391 | 147,391 KTON |
07:00 | SHP 2.18 | SHP 321,484 | 147,391 KTON |
06:00 | SHP 2.18 | SHP 321,719 | 147,391 KTON |
05:00 | SHP 2.18 | SHP 321,475 | 147,391 KTON |
04:00 | SHP 2.18 | SHP 321,132 | 147,391 KTON |
03:00 | SHP 2.18 | SHP 321,710 | 147,391 KTON |
02:00 | SHP 2.18 | SHP 321,808 | 147,391 KTON |
01:00 | SHP 2.18 | SHP 321,374 | 147,391 KTON |
00:00 | SHP 2.19 | SHP 322,410 | 147,391 KTON |
23:00 | SHP 2.20 | SHP 324,464 | 147,391 KTON |
22:00 | SHP 2.20 | SHP 324,168 | 147,391 KTON |
21:00 | SHP 2.17 | SHP 320,571 | 147,391 KTON |
20:00 | SHP 2.18 | SHP 320,642 | 147,391 KTON |
19:00 | SHP 2.17 | SHP 320,518 | 147,391 KTON |
18:00 | SHP 2.14 | SHP 315,431 | 147,391 KTON |
17:00 | SHP 2.13 | SHP 314,219 | 147,391 KTON |
16:00 | SHP 2.13 | SHP 314,675 | 147,391 KTON |
15:00 | SHP 2.13 | SHP 314,326 | 147,391 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
SHP 315,724 with a supply of 147,391. Yesterday's lowest marketcap value was
SHP 307,183 and the maximum value was
SHP 324,464What is the price of Darwinia Commitment Token (KTON) today in SHP?