What was the price of Darwinia Commitment Token (KTON) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Darwinia Commitment Token (KTON) was
PGK 14.16 and yesterday's average price was PGK 14.15, with a minimum price of
PGK 13.94 and a maximum of
PGK 14.19 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PGK 14.16 | PGK 2,099,485 | 148,249 KTON |
11:00 | PGK 14.16 | PGK 2,098,948 | 148,249 KTON |
10:00 | PGK 14.16 | PGK 2,099,558 | 148,249 KTON |
09:00 | PGK 14.16 | PGK 2,098,586 | 148,249 KTON |
08:00 | PGK 14.16 | PGK 2,099,143 | 148,249 KTON |
07:00 | PGK 14.16 | PGK 2,098,561 | 148,249 KTON |
06:00 | PGK 14.15 | PGK 2,097,833 | 148,249 KTON |
05:00 | PGK 14.16 | PGK 2,098,614 | 148,249 KTON |
04:00 | PGK 14.15 | PGK 2,097,943 | 148,249 KTON |
03:00 | PGK 14.16 | PGK 2,098,761 | 148,249 KTON |
02:00 | PGK 14.16 | PGK 2,098,838 | 148,249 KTON |
01:00 | PGK 14.16 | PGK 2,099,481 | 148,249 KTON |
00:00 | PGK 14.16 | PGK 2,098,826 | 148,249 KTON |
23:00 | PGK 14.17 | PGK 2,101,207 | 148,249 KTON |
22:00 | PGK 14.17 | PGK 2,100,792 | 148,219 KTON |
21:00 | PGK 14.17 | PGK 2,100,539 | 148,219 KTON |
20:00 | PGK 14.19 | PGK 2,102,546 | 148,219 KTON |
19:00 | PGK 14.18 | PGK 2,101,805 | 148,219 KTON |
18:00 | PGK 14.18 | PGK 2,101,776 | 148,219 KTON |
17:00 | PGK 14.18 | PGK 2,101,308 | 148,219 KTON |
16:00 | PGK 14.18 | PGK 2,101,154 | 148,219 KTON |
15:00 | PGK 14.14 | PGK 2,095,293 | 148,219 KTON |
14:00 | PGK 14.06 | PGK 2,083,897 | 148,219 KTON |
13:00 | PGK 13.94 | PGK 2,066,620 | 148,219 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
PGK 2,099,485 with a supply of 148,250. Yesterday's lowest marketcap value was
PGK 2,066,620 and the maximum value was
PGK 2,102,546What is the price of Darwinia Commitment Token (KTON) today in PGK?