What was the price of Darwinia Commitment Token (KTON) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Darwinia Commitment Token (KTON) was
ANG 3.82 and yesterday's average price was ANG 3.75, with a minimum price of
ANG 3.66 and a maximum of
ANG 3.84 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ANG 3.82 | ANG 551,993 | 144,363 KTON |
12:00 | ANG 3.84 | ANG 554,075 | 144,363 KTON |
11:00 | ANG 3.84 | ANG 553,821 | 144,363 KTON |
10:00 | ANG 3.84 | ANG 553,819 | 144,363 KTON |
09:00 | ANG 3.83 | ANG 553,565 | 144,363 KTON |
08:00 | ANG 3.82 | ANG 551,497 | 144,363 KTON |
07:00 | ANG 3.81 | ANG 550,114 | 144,358 KTON |
06:00 | ANG 3.80 | ANG 548,343 | 144,358 KTON |
05:00 | ANG 3.81 | ANG 549,394 | 144,358 KTON |
04:00 | ANG 3.76 | ANG 542,413 | 144,358 KTON |
03:00 | ANG 3.71 | ANG 535,949 | 144,358 KTON |
02:00 | ANG 3.71 | ANG 535,999 | 144,358 KTON |
01:00 | ANG 3.72 | ANG 537,569 | 144,358 KTON |
00:00 | ANG 3.71 | ANG 536,268 | 144,358 KTON |
23:00 | ANG 3.72 | ANG 537,297 | 144,358 KTON |
22:00 | ANG 3.73 | ANG 539,112 | 144,358 KTON |
21:00 | ANG 3.72 | ANG 537,322 | 144,358 KTON |
20:00 | ANG 3.72 | ANG 537,338 | 144,358 KTON |
19:00 | ANG 3.73 | ANG 539,161 | 144,358 KTON |
18:00 | ANG 3.70 | ANG 534,285 | 144,358 KTON |
17:00 | ANG 3.70 | ANG 533,493 | 144,358 KTON |
16:00 | ANG 3.66 | ANG 528,270 | 144,358 KTON |
15:00 | ANG 3.66 | ANG 528,752 | 144,358 KTON |
14:00 | ANG 3.66 | ANG 529,054 | 144,358 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
ANG 551,993 with a supply of 144,363. Yesterday's lowest marketcap value was
ANG 528,270 and the maximum value was
ANG 554,075What is the price of Darwinia Commitment Token (KTON) today in ANG?