Fear and greed index: 59/100 (Greed)

Yesterday's Darwinia Commitment Token (KTON) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Darwinia Commitment Token (KTON) was ANG 5.34 and yesterday's average price was ANG 5.34, with a minimum price of ANG 5.25 and a maximum of ANG 5.39 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ANG 5.34	ANG 789,970	147,819 KTON
07:00	ANG 5.34	ANG 789,696	147,819 KTON
06:00	ANG 5.26	ANG 776,833	147,819 KTON
05:00	ANG 5.25	ANG 776,346	147,819 KTON
04:00	ANG 5.25	ANG 776,636	147,811 KTON
03:00	ANG 5.26	ANG 777,415	147,811 KTON
02:00	ANG 5.26	ANG 777,748	147,811 KTON
01:00	ANG 5.34	ANG 790,027	147,811 KTON
00:00	ANG 5.35	ANG 790,362	147,811 KTON
23:00	ANG 5.37	ANG 793,675	147,811 KTON
22:00	ANG 5.39	ANG 796,237	147,811 KTON
21:00	ANG 5.39	ANG 796,321	147,811 KTON
20:00	ANG 5.39	ANG 796,305	147,811 KTON
19:00	ANG 5.38	ANG 795,775	147,811 KTON
18:00	ANG 5.36	ANG 792,335	147,811 KTON
17:00	ANG 5.36	ANG 792,052	147,811 KTON
16:00	ANG 5.35	ANG 790,199	147,811 KTON
15:00	ANG 5.34	ANG 789,859	147,811 KTON
14:00	ANG 5.35	ANG 790,224	147,811 KTON
13:00	ANG 5.34	ANG 789,838	147,811 KTON
12:00	ANG 5.35	ANG 790,120	147,811 KTON
11:00	ANG 5.39	ANG 796,869	147,811 KTON
10:00	ANG 5.39	ANG 796,783	147,811 KTON
09:00	ANG 5.39	ANG 796,641	147,811 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was ANG 789,970 with a supply of 147,837. Yesterday's lowest marketcap value was ANG 776,346 and the maximum value was ANG 796,869

What is the price of Darwinia Commitment Token (KTON) today in ANG?