Fear and greed index: 62/100 (Greed)

Yesterday's Darwinia Commitment Token (KTON) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Darwinia Commitment Token (KTON) was ANG 6.22 and yesterday's average price was ANG 6.23, with a minimum price of ANG 6.22 and a maximum of ANG 6.24 (0.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ANG 6.22	ANG 922,833	148,249 KTON
13:00	ANG 6.23	ANG 923,089	148,249 KTON
12:00	ANG 6.23	ANG 923,361	148,249 KTON
11:00	ANG 6.23	ANG 923,124	148,249 KTON
10:00	ANG 6.23	ANG 923,393	148,249 KTON
09:00	ANG 6.23	ANG 922,965	148,249 KTON
08:00	ANG 6.23	ANG 923,210	148,249 KTON
07:00	ANG 6.23	ANG 922,954	148,249 KTON
06:00	ANG 6.22	ANG 922,634	148,249 KTON
05:00	ANG 6.23	ANG 922,978	148,249 KTON
04:00	ANG 6.22	ANG 922,682	148,249 KTON
03:00	ANG 6.23	ANG 923,042	148,249 KTON
02:00	ANG 6.23	ANG 923,076	148,249 KTON
01:00	ANG 6.23	ANG 923,359	148,249 KTON
00:00	ANG 6.23	ANG 923,071	148,249 KTON
23:00	ANG 6.23	ANG 924,118	148,249 KTON
22:00	ANG 6.23	ANG 923,935	148,219 KTON
21:00	ANG 6.23	ANG 923,824	148,219 KTON
20:00	ANG 6.24	ANG 924,707	148,219 KTON
19:00	ANG 6.24	ANG 924,381	148,219 KTON
18:00	ANG 6.24	ANG 924,369	148,219 KTON
17:00	ANG 6.24	ANG 924,163	148,219 KTON
16:00	ANG 6.23	ANG 924,095	148,219 KTON
15:00	ANG 6.22	ANG 921,517	148,219 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was ANG 922,833 with a supply of 148,250. Yesterday's lowest marketcap value was ANG 921,517 and the maximum value was ANG 924,707

What is the price of Darwinia Commitment Token (KTON) today in ANG?