What was the price of Darwinia Commitment Token (KTON) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Darwinia Commitment Token (KTON) was
SBD 28.48 and yesterday's average price was SBD 28.50, with a minimum price of
SBD 28.45 and a maximum of
SBD 28.55 (0.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SBD 28.48 | SBD 4,222,351 | 148,249 KTON |
13:00 | SBD 28.49 | SBD 4,223,523 | 148,249 KTON |
12:00 | SBD 28.50 | SBD 4,224,768 | 148,249 KTON |
11:00 | SBD 28.49 | SBD 4,223,686 | 148,249 KTON |
10:00 | SBD 28.50 | SBD 4,224,915 | 148,249 KTON |
09:00 | SBD 28.49 | SBD 4,222,958 | 148,249 KTON |
08:00 | SBD 28.49 | SBD 4,224,080 | 148,249 KTON |
07:00 | SBD 28.49 | SBD 4,222,908 | 148,249 KTON |
06:00 | SBD 28.48 | SBD 4,221,442 | 148,249 KTON |
05:00 | SBD 28.49 | SBD 4,223,015 | 148,249 KTON |
04:00 | SBD 28.48 | SBD 4,221,664 | 148,249 KTON |
03:00 | SBD 28.49 | SBD 4,223,310 | 148,249 KTON |
02:00 | SBD 28.49 | SBD 4,223,465 | 148,249 KTON |
01:00 | SBD 28.50 | SBD 4,224,759 | 148,249 KTON |
00:00 | SBD 28.49 | SBD 4,223,441 | 148,249 KTON |
23:00 | SBD 28.52 | SBD 4,228,232 | 148,249 KTON |
22:00 | SBD 28.52 | SBD 4,227,397 | 148,219 KTON |
21:00 | SBD 28.52 | SBD 4,226,889 | 148,219 KTON |
20:00 | SBD 28.55 | SBD 4,230,926 | 148,219 KTON |
19:00 | SBD 28.54 | SBD 4,229,436 | 148,219 KTON |
18:00 | SBD 28.53 | SBD 4,229,378 | 148,219 KTON |
17:00 | SBD 28.53 | SBD 4,228,437 | 148,219 KTON |
16:00 | SBD 28.53 | SBD 4,228,125 | 148,219 KTON |
15:00 | SBD 28.45 | SBD 4,216,332 | 148,219 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
SBD 4,222,351 with a supply of 148,250. Yesterday's lowest marketcap value was
SBD 4,216,332 and the maximum value was
SBD 4,230,926What is the price of Darwinia Commitment Token (KTON) today in SBD?