What was the price of Darwinia Commitment Token (KTON) yesterday in JPY (Japanese Yen)?
Yesterday the price of Darwinia Commitment Token (KTON) was
JPY 308 and yesterday's average price was JPY 302, with a minimum price of
JPY 294 and a maximum of
JPY 309 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JPY 308 | JPY 44,392,184 | 144,363 KTON |
13:00 | JPY 308 | JPY 44,395,351 | 144,363 KTON |
12:00 | JPY 309 | JPY 44,562,782 | 144,363 KTON |
11:00 | JPY 309 | JPY 44,542,339 | 144,363 KTON |
10:00 | JPY 309 | JPY 44,542,195 | 144,363 KTON |
09:00 | JPY 308 | JPY 44,521,752 | 144,363 KTON |
08:00 | JPY 307 | JPY 44,355,473 | 144,363 KTON |
07:00 | JPY 306 | JPY 44,244,188 | 144,358 KTON |
06:00 | JPY 306 | JPY 44,101,806 | 144,358 KTON |
05:00 | JPY 306 | JPY 44,186,314 | 144,358 KTON |
04:00 | JPY 302 | JPY 43,624,850 | 144,358 KTON |
03:00 | JPY 299 | JPY 43,104,993 | 144,358 KTON |
02:00 | JPY 299 | JPY 43,109,024 | 144,358 KTON |
01:00 | JPY 300 | JPY 43,235,281 | 144,358 KTON |
00:00 | JPY 299 | JPY 43,130,618 | 144,358 KTON |
23:00 | JPY 299 | JPY 43,213,398 | 144,358 KTON |
22:00 | JPY 300 | JPY 43,359,379 | 144,358 KTON |
21:00 | JPY 299 | JPY 43,215,414 | 144,358 KTON |
20:00 | JPY 299 | JPY 43,216,709 | 144,358 KTON |
19:00 | JPY 300 | JPY 43,363,266 | 144,358 KTON |
18:00 | JPY 298 | JPY 42,971,105 | 144,358 KTON |
17:00 | JPY 297 | JPY 42,907,473 | 144,358 KTON |
16:00 | JPY 294 | JPY 42,487,383 | 144,358 KTON |
15:00 | JPY 295 | JPY 42,526,109 | 144,358 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
JPY 44,392,184 with a supply of 144,363. Yesterday's lowest marketcap value was
JPY 42,487,383 and the maximum value was
JPY 44,562,782What is the price of Darwinia Commitment Token (KTON) today in JPY?