What was the price of Darwinia Commitment Token (KTON) yesterday in JPY (Japanese Yen)?
Yesterday the price of Darwinia Commitment Token (KTON) was
JPY 449 and yesterday's average price was JPY 451, with a minimum price of
JPY 448 and a maximum of
JPY 463 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | JPY 449 | JPY 66,548,822 | 148,324 KTON |
10:00 | JPY 449 | JPY 66,531,029 | 148,324 KTON |
09:00 | JPY 449 | JPY 66,553,162 | 148,324 KTON |
08:00 | JPY 449 | JPY 66,576,307 | 148,324 KTON |
07:00 | JPY 449 | JPY 66,535,658 | 148,324 KTON |
06:00 | JPY 449 | JPY 66,535,803 | 148,324 KTON |
05:00 | JPY 449 | JPY 66,557,646 | 148,324 KTON |
04:00 | JPY 449 | JPY 66,578,042 | 148,324 KTON |
03:00 | JPY 449 | JPY 66,578,187 | 148,324 KTON |
02:00 | JPY 449 | JPY 66,537,105 | 148,324 KTON |
01:00 | JPY 449 | JPY 66,580,502 | 148,324 KTON |
00:00 | JPY 449 | JPY 66,579,923 | 148,324 KTON |
23:00 | JPY 449 | JPY 66,580,646 | 148,324 KTON |
22:00 | JPY 449 | JPY 66,534,646 | 148,324 KTON |
21:00 | JPY 448 | JPY 66,513,092 | 148,324 KTON |
20:00 | JPY 449 | JPY 66,597,860 | 148,324 KTON |
19:00 | JPY 449 | JPY 66,583,539 | 148,324 KTON |
18:00 | JPY 449 | JPY 66,574,137 | 148,324 KTON |
17:00 | JPY 457 | JPY 67,711,848 | 148,324 KTON |
16:00 | JPY 457 | JPY 67,784,031 | 148,324 KTON |
15:00 | JPY 457 | JPY 67,740,201 | 148,324 KTON |
14:00 | JPY 457 | JPY 67,754,377 | 148,324 KTON |
13:00 | JPY 463 | JPY 68,675,974 | 148,324 KTON |
12:00 | JPY 463 | JPY 68,718,213 | 148,324 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
JPY 66,548,822 with a supply of 148,324. Yesterday's lowest marketcap value was
JPY 66,513,092 and the maximum value was
JPY 68,718,213What is the price of Darwinia Commitment Token (KTON) today in JPY?