What was the price of Darwinia Commitment Token (KTON) yesterday in JPY (Japanese Yen)?
Yesterday the price of Darwinia Commitment Token (KTON) was
JPY 504 and yesterday's average price was JPY 504, with a minimum price of
JPY 496 and a maximum of
JPY 505 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JPY 504 | JPY 74,722,583 | 148,249 KTON |
11:00 | JPY 504 | JPY 74,703,462 | 148,249 KTON |
10:00 | JPY 504 | JPY 74,725,190 | 148,249 KTON |
09:00 | JPY 504 | JPY 74,690,570 | 148,249 KTON |
08:00 | JPY 504 | JPY 74,710,415 | 148,249 KTON |
07:00 | JPY 504 | JPY 74,689,701 | 148,249 KTON |
06:00 | JPY 504 | JPY 74,663,771 | 148,249 KTON |
05:00 | JPY 504 | JPY 74,691,584 | 148,249 KTON |
04:00 | JPY 504 | JPY 74,667,683 | 148,249 KTON |
03:00 | JPY 504 | JPY 74,696,798 | 148,249 KTON |
02:00 | JPY 504 | JPY 74,699,551 | 148,249 KTON |
01:00 | JPY 504 | JPY 74,722,438 | 148,249 KTON |
00:00 | JPY 504 | JPY 74,699,116 | 148,249 KTON |
23:00 | JPY 504 | JPY 74,783,856 | 148,249 KTON |
22:00 | JPY 504 | JPY 74,769,081 | 148,219 KTON |
21:00 | JPY 504 | JPY 74,760,100 | 148,219 KTON |
20:00 | JPY 505 | JPY 74,831,514 | 148,219 KTON |
19:00 | JPY 505 | JPY 74,805,150 | 148,219 KTON |
18:00 | JPY 505 | JPY 74,804,136 | 148,219 KTON |
17:00 | JPY 505 | JPY 74,787,478 | 148,219 KTON |
16:00 | JPY 505 | JPY 74,781,973 | 148,219 KTON |
15:00 | JPY 503 | JPY 74,573,382 | 148,219 KTON |
14:00 | JPY 500 | JPY 74,167,788 | 148,219 KTON |
13:00 | JPY 496 | JPY 73,552,878 | 148,219 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
JPY 74,722,583 with a supply of 148,250. Yesterday's lowest marketcap value was
JPY 73,552,878 and the maximum value was
JPY 74,831,514What is the price of Darwinia Commitment Token (KTON) today in JPY?