What was the price of Darwinia Commitment Token (KTON) yesterday in JPY (Japanese Yen)?
Yesterday the price of Darwinia Commitment Token (KTON) was
JPY 430 and yesterday's average price was JPY 430, with a minimum price of
JPY 423 and a maximum of
JPY 434 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JPY 430 | JPY 63,590,375 | 147,819 KTON |
07:00 | JPY 430 | JPY 63,568,329 | 147,819 KTON |
06:00 | JPY 423 | JPY 62,532,899 | 147,819 KTON |
05:00 | JPY 423 | JPY 62,493,706 | 147,819 KTON |
04:00 | JPY 423 | JPY 62,517,049 | 147,811 KTON |
03:00 | JPY 423 | JPY 62,579,728 | 147,811 KTON |
02:00 | JPY 424 | JPY 62,606,529 | 147,811 KTON |
01:00 | JPY 430 | JPY 63,594,986 | 147,811 KTON |
00:00 | JPY 430 | JPY 63,621,931 | 147,811 KTON |
23:00 | JPY 432 | JPY 63,888,641 | 147,811 KTON |
22:00 | JPY 434 | JPY 64,094,834 | 147,811 KTON |
21:00 | JPY 434 | JPY 64,101,606 | 147,811 KTON |
20:00 | JPY 434 | JPY 64,100,310 | 147,811 KTON |
19:00 | JPY 433 | JPY 64,057,659 | 147,811 KTON |
18:00 | JPY 432 | JPY 63,780,718 | 147,811 KTON |
17:00 | JPY 431 | JPY 63,757,952 | 147,811 KTON |
16:00 | JPY 430 | JPY 63,608,819 | 147,811 KTON |
15:00 | JPY 430 | JPY 63,581,442 | 147,811 KTON |
14:00 | JPY 430 | JPY 63,610,836 | 147,811 KTON |
13:00 | JPY 430 | JPY 63,579,713 | 147,811 KTON |
12:00 | JPY 430 | JPY 63,602,479 | 147,811 KTON |
11:00 | JPY 434 | JPY 64,145,698 | 147,811 KTON |
10:00 | JPY 434 | JPY 64,138,782 | 147,811 KTON |
09:00 | JPY 434 | JPY 64,127,399 | 147,811 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
JPY 63,590,375 with a supply of 147,837. Yesterday's lowest marketcap value was
JPY 62,493,706 and the maximum value was
JPY 64,145,698What is the price of Darwinia Commitment Token (KTON) today in JPY?