What was the price of Darwinia Commitment Token (KTON) yesterday in JPY (Japanese Yen)?
Yesterday the price of Darwinia Commitment Token (KTON) was
JPY 399 and yesterday's average price was JPY 396, with a minimum price of
JPY 388 and a maximum of
JPY 402 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JPY 399 | JPY 58,881,910 | 147,393 KTON |
02:00 | JPY 400 | JPY 58,889,923 | 147,393 KTON |
01:00 | JPY 400 | JPY 58,927,554 | 147,393 KTON |
00:00 | JPY 389 | JPY 57,346,894 | 147,393 KTON |
23:00 | JPY 389 | JPY 57,284,795 | 147,393 KTON |
22:00 | JPY 389 | JPY 57,304,398 | 147,392 KTON |
21:00 | JPY 388 | JPY 57,225,844 | 147,392 KTON |
20:00 | JPY 389 | JPY 57,267,053 | 147,392 KTON |
19:00 | JPY 398 | JPY 58,590,303 | 147,392 KTON |
18:00 | JPY 398 | JPY 58,720,510 | 147,392 KTON |
17:00 | JPY 392 | JPY 57,811,777 | 147,392 KTON |
16:00 | JPY 392 | JPY 57,847,119 | 147,392 KTON |
15:00 | JPY 392 | JPY 57,744,241 | 147,392 KTON |
14:00 | JPY 392 | JPY 57,787,596 | 147,392 KTON |
13:00 | JPY 399 | JPY 58,842,418 | 147,392 KTON |
12:00 | JPY 399 | JPY 58,805,646 | 147,392 KTON |
11:00 | JPY 399 | JPY 58,846,997 | 147,392 KTON |
10:00 | JPY 402 | JPY 59,200,417 | 147,392 KTON |
09:00 | JPY 401 | JPY 59,162,070 | 147,392 KTON |
08:00 | JPY 399 | JPY 58,850,861 | 147,392 KTON |
07:00 | JPY 400 | JPY 58,936,712 | 147,392 KTON |
06:00 | JPY 399 | JPY 58,764,151 | 147,392 KTON |
05:00 | JPY 399 | JPY 58,867,888 | 147,392 KTON |
04:00 | JPY 401 | JPY 59,053,612 | 147,392 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
JPY 58,881,910 with a supply of 147,669. Yesterday's lowest marketcap value was
JPY 57,225,844 and the maximum value was
JPY 59,200,417What is the price of Darwinia Commitment Token (KTON) today in JPY?