Fear and greed index: 62/100 (Greed)

Yesterday's Darwinia Commitment Token (KTON) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Darwinia Commitment Token (KTON) was CVE 338 and yesterday's average price was CVE 338, with a minimum price of CVE 333 and a maximum of CVE 339 (1.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CVE 338	CVE 50,142,616	148,249 KTON
11:00	CVE 338	CVE 50,129,785	148,249 KTON
10:00	CVE 338	CVE 50,144,366	148,249 KTON
09:00	CVE 338	CVE 50,121,134	148,249 KTON
08:00	CVE 338	CVE 50,134,451	148,249 KTON
07:00	CVE 338	CVE 50,120,550	148,249 KTON
06:00	CVE 338	CVE 50,103,151	148,249 KTON
05:00	CVE 338	CVE 50,121,814	148,249 KTON
04:00	CVE 338	CVE 50,105,775	148,249 KTON
03:00	CVE 338	CVE 50,125,314	148,249 KTON
02:00	CVE 338	CVE 50,127,160	148,249 KTON
01:00	CVE 338	CVE 50,142,519	148,249 KTON
00:00	CVE 338	CVE 50,126,869	148,249 KTON
23:00	CVE 339	CVE 50,183,734	148,249 KTON
22:00	CVE 339	CVE 50,173,819	148,219 KTON
21:00	CVE 338	CVE 50,167,792	148,219 KTON
20:00	CVE 339	CVE 50,215,714	148,219 KTON
19:00	CVE 339	CVE 50,198,023	148,219 KTON
18:00	CVE 339	CVE 50,197,342	148,219 KTON
17:00	CVE 339	CVE 50,186,164	148,219 KTON
16:00	CVE 339	CVE 50,182,470	148,219 KTON
15:00	CVE 338	CVE 50,042,495	148,219 KTON
14:00	CVE 336	CVE 49,770,321	148,219 KTON
13:00	CVE 333	CVE 49,357,686	148,219 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was CVE 50,142,616 with a supply of 148,250. Yesterday's lowest marketcap value was CVE 49,357,686 and the maximum value was CVE 50,215,714

What is the price of Darwinia Commitment Token (KTON) today in CVE?