What was the price of Darwinia Commitment Token (KTON) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Darwinia Commitment Token (KTON) was
CVE 212 and yesterday's average price was CVE 208, with a minimum price of
CVE 203 and a maximum of
CVE 213 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 212 | CVE 30,566,229 | 144,363 KTON |
12:00 | CVE 213 | CVE 30,681,506 | 144,363 KTON |
11:00 | CVE 212 | CVE 30,667,431 | 144,363 KTON |
10:00 | CVE 212 | CVE 30,667,332 | 144,363 KTON |
09:00 | CVE 212 | CVE 30,653,256 | 144,363 KTON |
08:00 | CVE 212 | CVE 30,538,773 | 144,363 KTON |
07:00 | CVE 211 | CVE 30,462,153 | 144,358 KTON |
06:00 | CVE 210 | CVE 30,364,123 | 144,358 KTON |
05:00 | CVE 211 | CVE 30,422,307 | 144,358 KTON |
04:00 | CVE 208 | CVE 30,035,739 | 144,358 KTON |
03:00 | CVE 206 | CVE 29,677,817 | 144,358 KTON |
02:00 | CVE 206 | CVE 29,680,592 | 144,358 KTON |
01:00 | CVE 206 | CVE 29,767,520 | 144,358 KTON |
00:00 | CVE 206 | CVE 29,695,460 | 144,358 KTON |
23:00 | CVE 206 | CVE 29,752,454 | 144,358 KTON |
22:00 | CVE 207 | CVE 29,852,962 | 144,358 KTON |
21:00 | CVE 206 | CVE 29,753,842 | 144,358 KTON |
20:00 | CVE 206 | CVE 29,754,734 | 144,358 KTON |
19:00 | CVE 207 | CVE 29,855,638 | 144,358 KTON |
18:00 | CVE 205 | CVE 29,585,635 | 144,358 KTON |
17:00 | CVE 205 | CVE 29,541,824 | 144,358 KTON |
16:00 | CVE 203 | CVE 29,252,592 | 144,358 KTON |
15:00 | CVE 203 | CVE 29,279,255 | 144,358 KTON |
14:00 | CVE 203 | CVE 29,296,006 | 144,358 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
CVE 30,566,229 with a supply of 144,363. Yesterday's lowest marketcap value was
CVE 29,252,592 and the maximum value was
CVE 30,681,506What is the price of Darwinia Commitment Token (KTON) today in CVE?