Fear and greed index: 59/100 (Greed)

Yesterday's Darwinia Commitment Token (KTON) Price in CVE (Cape Verdean Escudo)

1 USD = 97.96 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Darwinia Commitment Token (KTON) was CVE 292 and yesterday's average price was CVE 292, with a minimum price of CVE 287 and a maximum of CVE 295 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CVE 292	CVE 43,232,849	147,819 KTON
07:00	CVE 292	CVE 43,217,861	147,819 KTON
06:00	CVE 288	CVE 42,513,908	147,819 KTON
05:00	CVE 287	CVE 42,487,263	147,819 KTON
04:00	CVE 288	CVE 42,503,133	147,811 KTON
03:00	CVE 288	CVE 42,545,746	147,811 KTON
02:00	CVE 288	CVE 42,563,967	147,811 KTON
01:00	CVE 293	CVE 43,235,984	147,811 KTON
00:00	CVE 293	CVE 43,254,303	147,811 KTON
23:00	CVE 294	CVE 43,435,630	147,811 KTON
22:00	CVE 295	CVE 43,575,813	147,811 KTON
21:00	CVE 295	CVE 43,580,417	147,811 KTON
20:00	CVE 295	CVE 43,579,536	147,811 KTON
19:00	CVE 295	CVE 43,550,539	147,811 KTON
18:00	CVE 293	CVE 43,362,257	147,811 KTON
17:00	CVE 293	CVE 43,346,779	147,811 KTON
16:00	CVE 293	CVE 43,245,388	147,811 KTON
15:00	CVE 292	CVE 43,226,776	147,811 KTON
14:00	CVE 293	CVE 43,246,760	147,811 KTON
13:00	CVE 292	CVE 43,225,600	147,811 KTON
12:00	CVE 293	CVE 43,241,078	147,811 KTON
11:00	CVE 295	CVE 43,610,394	147,811 KTON
10:00	CVE 295	CVE 43,605,692	147,811 KTON
09:00	CVE 295	CVE 43,597,953	147,811 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was CVE 43,232,849 with a supply of 147,837. Yesterday's lowest marketcap value was CVE 42,487,263 and the maximum value was CVE 43,610,394

What is the price of Darwinia Commitment Token (KTON) today in CVE?