What was the price of Darwinia Commitment Token (KTON) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Darwinia Commitment Token (KTON) was
JOD 2.12 and yesterday's average price was JOD 2.12, with a minimum price of
JOD 2.08 and a maximum of
JOD 2.14 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | JOD 2.12 | JOD 312,855 | 147,819 KTON |
07:00 | JOD 2.12 | JOD 312,746 | 147,819 KTON |
06:00 | JOD 2.08 | JOD 307,652 | 147,819 KTON |
05:00 | JOD 2.08 | JOD 307,459 | 147,819 KTON |
04:00 | JOD 2.08 | JOD 307,574 | 147,811 KTON |
03:00 | JOD 2.08 | JOD 307,882 | 147,811 KTON |
02:00 | JOD 2.08 | JOD 308,014 | 147,811 KTON |
01:00 | JOD 2.12 | JOD 312,877 | 147,811 KTON |
00:00 | JOD 2.12 | JOD 313,010 | 147,811 KTON |
23:00 | JOD 2.13 | JOD 314,322 | 147,811 KTON |
22:00 | JOD 2.13 | JOD 315,336 | 147,811 KTON |
21:00 | JOD 2.13 | JOD 315,370 | 147,811 KTON |
20:00 | JOD 2.13 | JOD 315,363 | 147,811 KTON |
19:00 | JOD 2.13 | JOD 315,154 | 147,811 KTON |
18:00 | JOD 2.12 | JOD 313,791 | 147,811 KTON |
17:00 | JOD 2.12 | JOD 313,679 | 147,811 KTON |
16:00 | JOD 2.12 | JOD 312,945 | 147,811 KTON |
15:00 | JOD 2.12 | JOD 312,811 | 147,811 KTON |
14:00 | JOD 2.12 | JOD 312,955 | 147,811 KTON |
13:00 | JOD 2.12 | JOD 312,802 | 147,811 KTON |
12:00 | JOD 2.12 | JOD 312,914 | 147,811 KTON |
11:00 | JOD 2.14 | JOD 315,587 | 147,811 KTON |
10:00 | JOD 2.13 | JOD 315,553 | 147,811 KTON |
09:00 | JOD 2.13 | JOD 315,497 | 147,811 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
JOD 312,855 with a supply of 147,837. Yesterday's lowest marketcap value was
JOD 307,459 and the maximum value was
JOD 315,587What is the price of Darwinia Commitment Token (KTON) today in JOD?