What was the price of Darwinia Commitment Token (KTON) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Darwinia Commitment Token (KTON) was
JOD 1.51 and yesterday's average price was JOD 1.49, with a minimum price of
JOD 1.45 and a maximum of
JOD 1.52 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JOD 1.51 | JOD 218,500 | 144,363 KTON |
12:00 | JOD 1.52 | JOD 219,324 | 144,363 KTON |
11:00 | JOD 1.52 | JOD 219,223 | 144,363 KTON |
10:00 | JOD 1.52 | JOD 219,223 | 144,363 KTON |
09:00 | JOD 1.52 | JOD 219,122 | 144,363 KTON |
08:00 | JOD 1.51 | JOD 218,304 | 144,363 KTON |
07:00 | JOD 1.51 | JOD 217,756 | 144,358 KTON |
06:00 | JOD 1.50 | JOD 217,055 | 144,358 KTON |
05:00 | JOD 1.51 | JOD 217,471 | 144,358 KTON |
04:00 | JOD 1.49 | JOD 214,708 | 144,358 KTON |
03:00 | JOD 1.47 | JOD 212,149 | 144,358 KTON |
02:00 | JOD 1.47 | JOD 212,169 | 144,358 KTON |
01:00 | JOD 1.47 | JOD 212,790 | 144,358 KTON |
00:00 | JOD 1.47 | JOD 212,275 | 144,358 KTON |
23:00 | JOD 1.47 | JOD 212,683 | 144,358 KTON |
22:00 | JOD 1.48 | JOD 213,401 | 144,358 KTON |
21:00 | JOD 1.47 | JOD 212,693 | 144,358 KTON |
20:00 | JOD 1.47 | JOD 212,699 | 144,358 KTON |
19:00 | JOD 1.48 | JOD 213,420 | 144,358 KTON |
18:00 | JOD 1.47 | JOD 211,490 | 144,358 KTON |
17:00 | JOD 1.46 | JOD 211,177 | 144,358 KTON |
16:00 | JOD 1.45 | JOD 209,109 | 144,358 KTON |
15:00 | JOD 1.45 | JOD 209,300 | 144,358 KTON |
14:00 | JOD 1.45 | JOD 209,420 | 144,358 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
JOD 218,500 with a supply of 144,363. Yesterday's lowest marketcap value was
JOD 209,109 and the maximum value was
JOD 219,324What is the price of Darwinia Commitment Token (KTON) today in JOD?