Fear and greed index: 54/100 (Neutral)

Yesterday's Darwinia Commitment Token (KTON) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Darwinia Commitment Token (KTON) was BHD 0.8051 and yesterday's average price was BHD 0.7900, with a minimum price of BHD 0.7705 and a maximum of BHD 0.8081 (4.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.8051	BHD 116,227	144,363 KTON
12:00	BHD 0.8081	BHD 116,665	144,363 KTON
11:00	BHD 0.8078	BHD 116,612	144,363 KTON
10:00	BHD 0.8078	BHD 116,611	144,363 KTON
09:00	BHD 0.8074	BHD 116,558	144,363 KTON
08:00	BHD 0.8044	BHD 116,123	144,363 KTON
07:00	BHD 0.8024	BHD 115,831	144,358 KTON
06:00	BHD 0.7998	BHD 115,458	144,358 KTON
05:00	BHD 0.8013	BHD 115,680	144,358 KTON
04:00	BHD 0.7912	BHD 114,210	144,358 KTON
03:00	BHD 0.7817	BHD 112,849	144,358 KTON
02:00	BHD 0.7818	BHD 112,859	144,358 KTON
01:00	BHD 0.7841	BHD 113,190	144,358 KTON
00:00	BHD 0.7822	BHD 112,916	144,358 KTON
23:00	BHD 0.7837	BHD 113,133	144,358 KTON
22:00	BHD 0.7863	BHD 113,515	144,358 KTON
21:00	BHD 0.7837	BHD 113,138	144,358 KTON
20:00	BHD 0.7838	BHD 113,141	144,358 KTON
19:00	BHD 0.7864	BHD 113,525	144,358 KTON
18:00	BHD 0.7793	BHD 112,498	144,358 KTON
17:00	BHD 0.7781	BHD 112,332	144,358 KTON
16:00	BHD 0.7705	BHD 111,232	144,358 KTON
15:00	BHD 0.7712	BHD 111,333	144,358 KTON
14:00	BHD 0.7717	BHD 111,397	144,358 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was BHD 116,227 with a supply of 144,363. Yesterday's lowest marketcap value was BHD 111,232 and the maximum value was BHD 116,665

What is the price of Darwinia Commitment Token (KTON) today in BHD?