What was the price of Darwinia Commitment Token (KTON) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Darwinia Commitment Token (KTON) was
BHD 1.13 and yesterday's average price was BHD 1.12, with a minimum price of
BHD 1.11 and a maximum of
BHD 1.14 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 1.13 | BHD 166,354 | 147,819 KTON |
08:00 | BHD 1.13 | BHD 166,379 | 147,819 KTON |
07:00 | BHD 1.13 | BHD 166,321 | 147,819 KTON |
06:00 | BHD 1.11 | BHD 163,612 | 147,819 KTON |
05:00 | BHD 1.11 | BHD 163,510 | 147,819 KTON |
04:00 | BHD 1.11 | BHD 163,571 | 147,811 KTON |
03:00 | BHD 1.11 | BHD 163,735 | 147,811 KTON |
02:00 | BHD 1.11 | BHD 163,805 | 147,811 KTON |
01:00 | BHD 1.13 | BHD 166,391 | 147,811 KTON |
00:00 | BHD 1.13 | BHD 166,462 | 147,811 KTON |
23:00 | BHD 1.13 | BHD 167,160 | 147,811 KTON |
22:00 | BHD 1.13 | BHD 167,699 | 147,811 KTON |
21:00 | BHD 1.13 | BHD 167,717 | 147,811 KTON |
20:00 | BHD 1.13 | BHD 167,713 | 147,811 KTON |
19:00 | BHD 1.13 | BHD 167,602 | 147,811 KTON |
18:00 | BHD 1.13 | BHD 166,877 | 147,811 KTON |
17:00 | BHD 1.13 | BHD 166,818 | 147,811 KTON |
16:00 | BHD 1.13 | BHD 166,427 | 147,811 KTON |
15:00 | BHD 1.13 | BHD 166,356 | 147,811 KTON |
14:00 | BHD 1.13 | BHD 166,433 | 147,811 KTON |
13:00 | BHD 1.13 | BHD 166,351 | 147,811 KTON |
12:00 | BHD 1.13 | BHD 166,411 | 147,811 KTON |
11:00 | BHD 1.14 | BHD 167,832 | 147,811 KTON |
10:00 | BHD 1.14 | BHD 167,814 | 147,811 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
BHD 166,354 with a supply of 147,837. Yesterday's lowest marketcap value was
BHD 163,510 and the maximum value was
BHD 167,832What is the price of Darwinia Commitment Token (KTON) today in BHD?