Fear and greed index: 38/100 (Fear)

Yesterday's Darwinia Commitment Token (KTON) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Darwinia Commitment Token (KTON) was BHD 1.05 and yesterday's average price was BHD 1.04, with a minimum price of BHD 1.02 and a maximum of BHD 1.06 (3.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 1.05	BHD 155,340	147,393 KTON
03:00	BHD 1.05	BHD 155,111	147,393 KTON
02:00	BHD 1.05	BHD 155,132	147,393 KTON
01:00	BHD 1.05	BHD 155,231	147,393 KTON
00:00	BHD 1.02	BHD 151,067	147,393 KTON
23:00	BHD 1.02	BHD 150,904	147,393 KTON
22:00	BHD 1.02	BHD 150,955	147,392 KTON
21:00	BHD 1.02	BHD 150,749	147,392 KTON
20:00	BHD 1.02	BHD 150,857	147,392 KTON
19:00	BHD 1.05	BHD 154,343	147,392 KTON
18:00	BHD 1.05	BHD 154,686	147,392 KTON
17:00	BHD 1.03	BHD 152,292	147,392 KTON
16:00	BHD 1.03	BHD 152,385	147,392 KTON
15:00	BHD 1.03	BHD 152,114	147,392 KTON
14:00	BHD 1.03	BHD 152,228	147,392 KTON
13:00	BHD 1.05	BHD 155,007	147,392 KTON
12:00	BHD 1.05	BHD 154,910	147,392 KTON
11:00	BHD 1.05	BHD 155,019	147,392 KTON
10:00	BHD 1.06	BHD 155,950	147,392 KTON
09:00	BHD 1.06	BHD 155,849	147,392 KTON
08:00	BHD 1.05	BHD 155,029	147,392 KTON
07:00	BHD 1.05	BHD 155,255	147,392 KTON
06:00	BHD 1.05	BHD 154,801	147,392 KTON
05:00	BHD 1.05	BHD 155,074	147,392 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was BHD 155,340 with a supply of 147,669. Yesterday's lowest marketcap value was BHD 150,749 and the maximum value was BHD 155,950

What is the price of Darwinia Commitment Token (KTON) today in BHD?