What was the price of Darwinia Commitment Token (KTON) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Darwinia Commitment Token (KTON) was
BHD 1.17 and yesterday's average price was BHD 1.18, with a minimum price of
BHD 1.17 and a maximum of
BHD 1.21 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 1.17 | BHD 173,566 | 148,324 KTON |
08:00 | BHD 1.17 | BHD 173,626 | 148,324 KTON |
07:00 | BHD 1.17 | BHD 173,520 | 148,324 KTON |
06:00 | BHD 1.17 | BHD 173,521 | 148,324 KTON |
05:00 | BHD 1.17 | BHD 173,578 | 148,324 KTON |
04:00 | BHD 1.17 | BHD 173,631 | 148,324 KTON |
03:00 | BHD 1.17 | BHD 173,631 | 148,324 KTON |
02:00 | BHD 1.17 | BHD 173,524 | 148,324 KTON |
01:00 | BHD 1.17 | BHD 173,637 | 148,324 KTON |
00:00 | BHD 1.17 | BHD 173,636 | 148,324 KTON |
23:00 | BHD 1.17 | BHD 173,638 | 148,324 KTON |
22:00 | BHD 1.17 | BHD 173,518 | 148,324 KTON |
21:00 | BHD 1.17 | BHD 173,461 | 148,324 KTON |
20:00 | BHD 1.17 | BHD 173,683 | 148,324 KTON |
19:00 | BHD 1.17 | BHD 173,645 | 148,324 KTON |
18:00 | BHD 1.17 | BHD 173,621 | 148,324 KTON |
17:00 | BHD 1.19 | BHD 176,588 | 148,324 KTON |
16:00 | BHD 1.19 | BHD 176,776 | 148,324 KTON |
15:00 | BHD 1.19 | BHD 176,662 | 148,324 KTON |
14:00 | BHD 1.19 | BHD 176,699 | 148,324 KTON |
13:00 | BHD 1.21 | BHD 179,102 | 148,324 KTON |
12:00 | BHD 1.21 | BHD 179,212 | 148,324 KTON |
11:00 | BHD 1.21 | BHD 179,164 | 148,324 KTON |
10:00 | BHD 1.21 | BHD 179,110 | 148,324 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
BHD 173,566 with a supply of 148,324. Yesterday's lowest marketcap value was
BHD 173,461 and the maximum value was
BHD 179,212What is the price of Darwinia Commitment Token (KTON) today in BHD?