What was the price of Darwinia Commitment Token (KTON) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Darwinia Commitment Token (KTON) was
BHD 1.31 and yesterday's average price was BHD 1.31, with a minimum price of
BHD 1.31 and a maximum of
BHD 1.31 (0.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BHD 1.31 | BHD 194,359 | 148,249 KTON |
13:00 | BHD 1.31 | BHD 194,413 | 148,249 KTON |
12:00 | BHD 1.31 | BHD 194,471 | 148,249 KTON |
11:00 | BHD 1.31 | BHD 194,421 | 148,249 KTON |
10:00 | BHD 1.31 | BHD 194,477 | 148,249 KTON |
09:00 | BHD 1.31 | BHD 194,387 | 148,249 KTON |
08:00 | BHD 1.31 | BHD 194,439 | 148,249 KTON |
07:00 | BHD 1.31 | BHD 194,385 | 148,249 KTON |
06:00 | BHD 1.31 | BHD 194,318 | 148,249 KTON |
05:00 | BHD 1.31 | BHD 194,390 | 148,249 KTON |
04:00 | BHD 1.31 | BHD 194,328 | 148,249 KTON |
03:00 | BHD 1.31 | BHD 194,404 | 148,249 KTON |
02:00 | BHD 1.31 | BHD 194,411 | 148,249 KTON |
01:00 | BHD 1.31 | BHD 194,470 | 148,249 KTON |
00:00 | BHD 1.31 | BHD 194,410 | 148,249 KTON |
23:00 | BHD 1.31 | BHD 194,630 | 148,249 KTON |
22:00 | BHD 1.31 | BHD 194,592 | 148,219 KTON |
21:00 | BHD 1.31 | BHD 194,568 | 148,219 KTON |
20:00 | BHD 1.31 | BHD 194,754 | 148,219 KTON |
19:00 | BHD 1.31 | BHD 194,685 | 148,219 KTON |
18:00 | BHD 1.31 | BHD 194,683 | 148,219 KTON |
17:00 | BHD 1.31 | BHD 194,640 | 148,219 KTON |
16:00 | BHD 1.31 | BHD 194,625 | 148,219 KTON |
15:00 | BHD 1.31 | BHD 194,082 | 148,219 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
BHD 194,359 with a supply of 148,250. Yesterday's lowest marketcap value was
BHD 194,082 and the maximum value was
BHD 194,754What is the price of Darwinia Commitment Token (KTON) today in BHD?