What was the price of Darwinia Commitment Token (KTON) yesterday in AED (Emirati Dirham)?
Yesterday the price of Darwinia Commitment Token (KTON) was
AED 12.78 and yesterday's average price was AED 12.77, with a minimum price of
AED 12.58 and a maximum of
AED 12.80 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | AED 12.78 | AED 1,894,643 | 148,249 KTON |
11:00 | AED 12.78 | AED 1,894,159 | 148,249 KTON |
10:00 | AED 12.78 | AED 1,894,710 | 148,249 KTON |
09:00 | AED 12.77 | AED 1,893,832 | 148,249 KTON |
08:00 | AED 12.78 | AED 1,894,335 | 148,249 KTON |
07:00 | AED 12.77 | AED 1,893,810 | 148,249 KTON |
06:00 | AED 12.77 | AED 1,893,152 | 148,249 KTON |
05:00 | AED 12.77 | AED 1,893,857 | 148,249 KTON |
04:00 | AED 12.77 | AED 1,893,251 | 148,249 KTON |
03:00 | AED 12.78 | AED 1,893,990 | 148,249 KTON |
02:00 | AED 12.78 | AED 1,894,059 | 148,249 KTON |
01:00 | AED 12.78 | AED 1,894,640 | 148,249 KTON |
00:00 | AED 12.78 | AED 1,894,048 | 148,249 KTON |
23:00 | AED 12.79 | AED 1,896,197 | 148,249 KTON |
22:00 | AED 12.79 | AED 1,895,822 | 148,219 KTON |
21:00 | AED 12.79 | AED 1,895,595 | 148,219 KTON |
20:00 | AED 12.80 | AED 1,897,405 | 148,219 KTON |
19:00 | AED 12.80 | AED 1,896,737 | 148,219 KTON |
18:00 | AED 12.80 | AED 1,896,711 | 148,219 KTON |
17:00 | AED 12.79 | AED 1,896,289 | 148,219 KTON |
16:00 | AED 12.79 | AED 1,896,149 | 148,219 KTON |
15:00 | AED 12.76 | AED 1,890,860 | 148,219 KTON |
14:00 | AED 12.69 | AED 1,880,576 | 148,219 KTON |
13:00 | AED 12.58 | AED 1,864,985 | 148,219 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
AED 1,894,643 with a supply of 148,250. Yesterday's lowest marketcap value was
AED 1,864,985 and the maximum value was
AED 1,897,405What is the price of Darwinia Commitment Token (KTON) today in AED?