What was the price of Darwinia Commitment Token (KTON) yesterday in AED (Emirati Dirham)?
Yesterday the price of Darwinia Commitment Token (KTON) was
AED 11.39 and yesterday's average price was AED 11.46, with a minimum price of
AED 11.38 and a maximum of
AED 11.76 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AED 11.39 | AED 1,689,541 | 148,324 KTON |
10:00 | AED 11.39 | AED 1,689,089 | 148,324 KTON |
09:00 | AED 11.39 | AED 1,689,651 | 148,324 KTON |
08:00 | AED 11.40 | AED 1,690,239 | 148,324 KTON |
07:00 | AED 11.39 | AED 1,689,207 | 148,324 KTON |
06:00 | AED 11.39 | AED 1,689,210 | 148,324 KTON |
05:00 | AED 11.39 | AED 1,689,765 | 148,324 KTON |
04:00 | AED 11.40 | AED 1,690,283 | 148,324 KTON |
03:00 | AED 11.40 | AED 1,690,286 | 148,324 KTON |
02:00 | AED 11.39 | AED 1,689,243 | 148,324 KTON |
01:00 | AED 11.40 | AED 1,690,345 | 148,324 KTON |
00:00 | AED 11.40 | AED 1,690,331 | 148,324 KTON |
23:00 | AED 11.40 | AED 1,690,349 | 148,324 KTON |
22:00 | AED 11.39 | AED 1,689,181 | 148,324 KTON |
21:00 | AED 11.38 | AED 1,688,634 | 148,324 KTON |
20:00 | AED 11.40 | AED 1,690,786 | 148,324 KTON |
19:00 | AED 11.40 | AED 1,690,422 | 148,324 KTON |
18:00 | AED 11.40 | AED 1,690,184 | 148,324 KTON |
17:00 | AED 11.59 | AED 1,719,068 | 148,324 KTON |
16:00 | AED 11.60 | AED 1,720,900 | 148,324 KTON |
15:00 | AED 11.59 | AED 1,719,788 | 148,324 KTON |
14:00 | AED 11.60 | AED 1,720,148 | 148,324 KTON |
13:00 | AED 11.75 | AED 1,743,545 | 148,324 KTON |
12:00 | AED 11.76 | AED 1,744,617 | 148,324 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
AED 1,689,541 with a supply of 148,324. Yesterday's lowest marketcap value was
AED 1,688,634 and the maximum value was
AED 1,744,617What is the price of Darwinia Commitment Token (KTON) today in AED?