What was the price of Darwinia Commitment Token (KTON) yesterday in AED (Emirati Dirham)?
Yesterday the price of Darwinia Commitment Token (KTON) was
AED 7.85 and yesterday's average price was AED 7.70, with a minimum price of
AED 7.51 and a maximum of
AED 7.88 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AED 7.85 | AED 1,132,650 | 144,363 KTON |
12:00 | AED 7.88 | AED 1,136,921 | 144,363 KTON |
11:00 | AED 7.87 | AED 1,136,400 | 144,363 KTON |
10:00 | AED 7.87 | AED 1,136,396 | 144,363 KTON |
09:00 | AED 7.87 | AED 1,135,874 | 144,363 KTON |
08:00 | AED 7.84 | AED 1,131,632 | 144,363 KTON |
07:00 | AED 7.82 | AED 1,128,793 | 144,358 KTON |
06:00 | AED 7.79 | AED 1,125,160 | 144,358 KTON |
05:00 | AED 7.81 | AED 1,127,317 | 144,358 KTON |
04:00 | AED 7.71 | AED 1,112,992 | 144,358 KTON |
03:00 | AED 7.62 | AED 1,099,729 | 144,358 KTON |
02:00 | AED 7.62 | AED 1,099,832 | 144,358 KTON |
01:00 | AED 7.64 | AED 1,103,053 | 144,358 KTON |
00:00 | AED 7.62 | AED 1,100,383 | 144,358 KTON |
23:00 | AED 7.64 | AED 1,102,495 | 144,358 KTON |
22:00 | AED 7.66 | AED 1,106,219 | 144,358 KTON |
21:00 | AED 7.64 | AED 1,102,546 | 144,358 KTON |
20:00 | AED 7.64 | AED 1,102,579 | 144,358 KTON |
19:00 | AED 7.66 | AED 1,106,318 | 144,358 KTON |
18:00 | AED 7.59 | AED 1,096,313 | 144,358 KTON |
17:00 | AED 7.58 | AED 1,094,690 | 144,358 KTON |
16:00 | AED 7.51 | AED 1,083,972 | 144,358 KTON |
15:00 | AED 7.52 | AED 1,084,960 | 144,358 KTON |
14:00 | AED 7.52 | AED 1,085,581 | 144,358 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
AED 1,132,650 with a supply of 144,363. Yesterday's lowest marketcap value was
AED 1,083,972 and the maximum value was
AED 1,136,921What is the price of Darwinia Commitment Token (KTON) today in AED?