What was the price of Darwinia Commitment Token (KTON) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Darwinia Commitment Token (KTON) was
CAD 4.12 and yesterday's average price was CAD 4.12, with a minimum price of
CAD 4.05 and a maximum of
CAD 4.16 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CAD 4.12 | CAD 609,623 | 147,819 KTON |
07:00 | CAD 4.12 | CAD 609,412 | 147,819 KTON |
06:00 | CAD 4.06 | CAD 599,485 | 147,819 KTON |
05:00 | CAD 4.05 | CAD 599,109 | 147,819 KTON |
04:00 | CAD 4.05 | CAD 599,333 | 147,811 KTON |
03:00 | CAD 4.06 | CAD 599,934 | 147,811 KTON |
02:00 | CAD 4.06 | CAD 600,191 | 147,811 KTON |
01:00 | CAD 4.12 | CAD 609,667 | 147,811 KTON |
00:00 | CAD 4.13 | CAD 609,925 | 147,811 KTON |
23:00 | CAD 4.14 | CAD 612,482 | 147,811 KTON |
22:00 | CAD 4.16 | CAD 614,459 | 147,811 KTON |
21:00 | CAD 4.16 | CAD 614,524 | 147,811 KTON |
20:00 | CAD 4.16 | CAD 614,512 | 147,811 KTON |
19:00 | CAD 4.15 | CAD 614,103 | 147,811 KTON |
18:00 | CAD 4.14 | CAD 611,448 | 147,811 KTON |
17:00 | CAD 4.14 | CAD 611,229 | 147,811 KTON |
16:00 | CAD 4.13 | CAD 609,800 | 147,811 KTON |
15:00 | CAD 4.12 | CAD 609,537 | 147,811 KTON |
14:00 | CAD 4.13 | CAD 609,819 | 147,811 KTON |
13:00 | CAD 4.12 | CAD 609,521 | 147,811 KTON |
12:00 | CAD 4.13 | CAD 609,739 | 147,811 KTON |
11:00 | CAD 4.16 | CAD 614,947 | 147,811 KTON |
10:00 | CAD 4.16 | CAD 614,880 | 147,811 KTON |
09:00 | CAD 4.16 | CAD 614,771 | 147,811 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
CAD 609,623 with a supply of 147,837. Yesterday's lowest marketcap value was
CAD 599,109 and the maximum value was
CAD 614,947What is the price of Darwinia Commitment Token (KTON) today in CAD?