What was the price of Darwinia Commitment Token (KTON) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Darwinia Commitment Token (KTON) was
CAD 3.88 and yesterday's average price was CAD 3.84, with a minimum price of
CAD 3.77 and a maximum of
CAD 3.90 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CAD 3.88 | CAD 571,268 | 147,393 KTON |
02:00 | CAD 3.88 | CAD 571,346 | 147,393 KTON |
01:00 | CAD 3.88 | CAD 571,711 | 147,393 KTON |
00:00 | CAD 3.77 | CAD 556,375 | 147,393 KTON |
23:00 | CAD 3.77 | CAD 555,773 | 147,393 KTON |
22:00 | CAD 3.77 | CAD 555,963 | 147,392 KTON |
21:00 | CAD 3.77 | CAD 555,201 | 147,392 KTON |
20:00 | CAD 3.77 | CAD 555,601 | 147,392 KTON |
19:00 | CAD 3.86 | CAD 568,439 | 147,392 KTON |
18:00 | CAD 3.87 | CAD 569,702 | 147,392 KTON |
17:00 | CAD 3.81 | CAD 560,886 | 147,392 KTON |
16:00 | CAD 3.81 | CAD 561,228 | 147,392 KTON |
15:00 | CAD 3.80 | CAD 560,230 | 147,392 KTON |
14:00 | CAD 3.80 | CAD 560,651 | 147,392 KTON |
13:00 | CAD 3.87 | CAD 570,885 | 147,392 KTON |
12:00 | CAD 3.87 | CAD 570,528 | 147,392 KTON |
11:00 | CAD 3.87 | CAD 570,929 | 147,392 KTON |
10:00 | CAD 3.90 | CAD 574,358 | 147,392 KTON |
09:00 | CAD 3.89 | CAD 573,986 | 147,392 KTON |
08:00 | CAD 3.87 | CAD 570,967 | 147,392 KTON |
07:00 | CAD 3.88 | CAD 571,800 | 147,392 KTON |
06:00 | CAD 3.87 | CAD 570,125 | 147,392 KTON |
05:00 | CAD 3.87 | CAD 571,132 | 147,392 KTON |
04:00 | CAD 3.89 | CAD 572,934 | 147,392 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
CAD 571,268 with a supply of 147,669. Yesterday's lowest marketcap value was
CAD 555,201 and the maximum value was
CAD 574,358What is the price of Darwinia Commitment Token (KTON) today in CAD?