What was the price of Darwinia Commitment Token (KTON) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Darwinia Commitment Token (KTON) was
CAD 4.24 and yesterday's average price was CAD 4.28, with a minimum price of
CAD 4.24 and a maximum of
CAD 4.38 (3.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CAD 4.24 | CAD 629,611 | 148,324 KTON |
07:00 | CAD 4.24 | CAD 629,227 | 148,324 KTON |
06:00 | CAD 4.24 | CAD 629,228 | 148,324 KTON |
05:00 | CAD 4.24 | CAD 629,435 | 148,324 KTON |
04:00 | CAD 4.24 | CAD 629,627 | 148,324 KTON |
03:00 | CAD 4.24 | CAD 629,629 | 148,324 KTON |
02:00 | CAD 4.24 | CAD 629,240 | 148,324 KTON |
01:00 | CAD 4.25 | CAD 629,651 | 148,324 KTON |
00:00 | CAD 4.25 | CAD 629,645 | 148,324 KTON |
23:00 | CAD 4.25 | CAD 629,652 | 148,324 KTON |
22:00 | CAD 4.24 | CAD 629,217 | 148,324 KTON |
21:00 | CAD 4.24 | CAD 629,013 | 148,324 KTON |
20:00 | CAD 4.25 | CAD 629,815 | 148,324 KTON |
19:00 | CAD 4.25 | CAD 629,679 | 148,324 KTON |
18:00 | CAD 4.24 | CAD 629,591 | 148,324 KTON |
17:00 | CAD 4.32 | CAD 640,350 | 148,324 KTON |
16:00 | CAD 4.32 | CAD 641,032 | 148,324 KTON |
15:00 | CAD 4.32 | CAD 640,618 | 148,324 KTON |
14:00 | CAD 4.32 | CAD 640,752 | 148,324 KTON |
13:00 | CAD 4.38 | CAD 649,468 | 148,324 KTON |
12:00 | CAD 4.38 | CAD 649,867 | 148,324 KTON |
11:00 | CAD 4.38 | CAD 649,691 | 148,324 KTON |
10:00 | CAD 4.38 | CAD 649,495 | 148,324 KTON |
09:00 | CAD 4.38 | CAD 649,911 | 148,324 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
CAD 629,611 with a supply of 148,324. Yesterday's lowest marketcap value was
CAD 629,013 and the maximum value was
CAD 649,911What is the price of Darwinia Commitment Token (KTON) today in CAD?