What was the price of Darwinia Commitment Token (KTON) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Darwinia Commitment Token (KTON) was
CAD 2.90 and yesterday's average price was CAD 2.85, with a minimum price of
CAD 2.77 and a maximum of
CAD 2.91 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CAD 2.90 | CAD 418,205 | 144,363 KTON |
13:00 | CAD 2.90 | CAD 418,235 | 144,363 KTON |
12:00 | CAD 2.91 | CAD 419,812 | 144,363 KTON |
11:00 | CAD 2.91 | CAD 419,620 | 144,363 KTON |
10:00 | CAD 2.91 | CAD 419,618 | 144,363 KTON |
09:00 | CAD 2.91 | CAD 419,426 | 144,363 KTON |
08:00 | CAD 2.89 | CAD 417,859 | 144,363 KTON |
07:00 | CAD 2.89 | CAD 416,811 | 144,358 KTON |
06:00 | CAD 2.88 | CAD 415,470 | 144,358 KTON |
05:00 | CAD 2.88 | CAD 416,266 | 144,358 KTON |
04:00 | CAD 2.85 | CAD 410,976 | 144,358 KTON |
03:00 | CAD 2.81 | CAD 406,079 | 144,358 KTON |
02:00 | CAD 2.81 | CAD 406,117 | 144,358 KTON |
01:00 | CAD 2.82 | CAD 407,306 | 144,358 KTON |
00:00 | CAD 2.81 | CAD 406,320 | 144,358 KTON |
23:00 | CAD 2.82 | CAD 407,100 | 144,358 KTON |
22:00 | CAD 2.83 | CAD 408,475 | 144,358 KTON |
21:00 | CAD 2.82 | CAD 407,119 | 144,358 KTON |
20:00 | CAD 2.82 | CAD 407,131 | 144,358 KTON |
19:00 | CAD 2.83 | CAD 408,512 | 144,358 KTON |
18:00 | CAD 2.80 | CAD 404,818 | 144,358 KTON |
17:00 | CAD 2.80 | CAD 404,218 | 144,358 KTON |
16:00 | CAD 2.77 | CAD 400,261 | 144,358 KTON |
15:00 | CAD 2.78 | CAD 400,625 | 144,358 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
CAD 418,205 with a supply of 144,363. Yesterday's lowest marketcap value was
CAD 400,261 and the maximum value was
CAD 419,812What is the price of Darwinia Commitment Token (KTON) today in CAD?