Fear and greed index: 59/100 (Greed)

Yesterday's Darwinia Commitment Token (KTON) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Darwinia Commitment Token (KTON) was NZD 5.01 and yesterday's average price was NZD 5.00, with a minimum price of NZD 4.92 and a maximum of NZD 5.05 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 5.01	NZD 740,167	147,819 KTON
07:00	NZD 5.01	NZD 739,910	147,819 KTON
06:00	NZD 4.92	NZD 727,858	147,819 KTON
05:00	NZD 4.92	NZD 727,402	147,819 KTON
04:00	NZD 4.92	NZD 727,673	147,811 KTON
03:00	NZD 4.93	NZD 728,403	147,811 KTON
02:00	NZD 4.93	NZD 728,715	147,811 KTON
01:00	NZD 5.01	NZD 740,220	147,811 KTON
00:00	NZD 5.01	NZD 740,534	147,811 KTON
23:00	NZD 5.03	NZD 743,638	147,811 KTON
22:00	NZD 5.05	NZD 746,038	147,811 KTON
21:00	NZD 5.05	NZD 746,117	147,811 KTON
20:00	NZD 5.05	NZD 746,102	147,811 KTON
19:00	NZD 5.04	NZD 745,606	147,811 KTON
18:00	NZD 5.02	NZD 742,382	147,811 KTON
17:00	NZD 5.02	NZD 742,117	147,811 KTON
16:00	NZD 5.01	NZD 740,381	147,811 KTON
15:00	NZD 5.01	NZD 740,063	147,811 KTON
14:00	NZD 5.01	NZD 740,405	147,811 KTON
13:00	NZD 5.01	NZD 740,042	147,811 KTON
12:00	NZD 5.01	NZD 740,307	147,811 KTON
11:00	NZD 5.05	NZD 746,630	147,811 KTON
10:00	NZD 5.05	NZD 746,550	147,811 KTON
09:00	NZD 5.05	NZD 746,417	147,811 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was NZD 740,167 with a supply of 147,837. Yesterday's lowest marketcap value was NZD 727,402 and the maximum value was NZD 746,630

What is the price of Darwinia Commitment Token (KTON) today in NZD?