What was the price of Darwinia Commitment Token (KTON) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Darwinia Commitment Token (KTON) was
NZD 3.42 and yesterday's average price was NZD 3.36, with a minimum price of
NZD 3.28 and a maximum of
NZD 3.44 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NZD 3.42 | NZD 494,231 | 144,363 KTON |
12:00 | NZD 3.44 | NZD 496,095 | 144,363 KTON |
11:00 | NZD 3.43 | NZD 495,867 | 144,363 KTON |
10:00 | NZD 3.43 | NZD 495,866 | 144,363 KTON |
09:00 | NZD 3.43 | NZD 495,638 | 144,363 KTON |
08:00 | NZD 3.42 | NZD 493,787 | 144,363 KTON |
07:00 | NZD 3.41 | NZD 492,548 | 144,358 KTON |
06:00 | NZD 3.40 | NZD 490,963 | 144,358 KTON |
05:00 | NZD 3.41 | NZD 491,904 | 144,358 KTON |
04:00 | NZD 3.36 | NZD 485,654 | 144,358 KTON |
03:00 | NZD 3.32 | NZD 479,866 | 144,358 KTON |
02:00 | NZD 3.32 | NZD 479,911 | 144,358 KTON |
01:00 | NZD 3.33 | NZD 481,317 | 144,358 KTON |
00:00 | NZD 3.33 | NZD 480,151 | 144,358 KTON |
23:00 | NZD 3.33 | NZD 481,073 | 144,358 KTON |
22:00 | NZD 3.34 | NZD 482,698 | 144,358 KTON |
21:00 | NZD 3.33 | NZD 481,095 | 144,358 KTON |
20:00 | NZD 3.33 | NZD 481,110 | 144,358 KTON |
19:00 | NZD 3.34 | NZD 482,741 | 144,358 KTON |
18:00 | NZD 3.31 | NZD 478,376 | 144,358 KTON |
17:00 | NZD 3.31 | NZD 477,667 | 144,358 KTON |
16:00 | NZD 3.28 | NZD 472,991 | 144,358 KTON |
15:00 | NZD 3.28 | NZD 473,422 | 144,358 KTON |
14:00 | NZD 3.28 | NZD 473,693 | 144,358 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
NZD 494,231 with a supply of 144,363. Yesterday's lowest marketcap value was
NZD 472,991 and the maximum value was
NZD 496,095What is the price of Darwinia Commitment Token (KTON) today in NZD?