Fear and greed index: 68/100 (Greed)

Yesterday's Darwinia Commitment Token (KTON) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Darwinia Commitment Token (KTON) was GHS 31.89 and yesterday's average price was GHS 32.07, with a minimum price of GHS 31.87 and a maximum of GHS 32.92 (3.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GHS 31.89	GHS 4,729,335	148,324 KTON
10:00	GHS 31.88	GHS 4,728,070	148,324 KTON
09:00	GHS 31.89	GHS 4,729,643	148,324 KTON
08:00	GHS 31.90	GHS 4,731,288	148,324 KTON
07:00	GHS 31.88	GHS 4,728,399	148,324 KTON
06:00	GHS 31.88	GHS 4,728,409	148,324 KTON
05:00	GHS 31.89	GHS 4,729,962	148,324 KTON
04:00	GHS 31.90	GHS 4,731,411	148,324 KTON
03:00	GHS 31.90	GHS 4,731,421	148,324 KTON
02:00	GHS 31.88	GHS 4,728,502	148,324 KTON
01:00	GHS 31.90	GHS 4,731,586	148,324 KTON
00:00	GHS 31.90	GHS 4,731,545	148,324 KTON
23:00	GHS 31.90	GHS 4,731,596	148,324 KTON
22:00	GHS 31.88	GHS 4,728,327	148,324 KTON
21:00	GHS 31.87	GHS 4,726,795	148,324 KTON
20:00	GHS 31.91	GHS 4,732,819	148,324 KTON
19:00	GHS 31.90	GHS 4,731,802	148,324 KTON
18:00	GHS 31.90	GHS 4,731,134	148,324 KTON
17:00	GHS 32.44	GHS 4,811,986	148,324 KTON
16:00	GHS 32.48	GHS 4,817,115	148,324 KTON
15:00	GHS 32.46	GHS 4,814,001	148,324 KTON
14:00	GHS 32.46	GHS 4,815,008	148,324 KTON
13:00	GHS 32.90	GHS 4,880,502	148,324 KTON
12:00	GHS 32.92	GHS 4,883,504	148,324 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was GHS 4,729,335 with a supply of 148,324. Yesterday's lowest marketcap value was GHS 4,726,795 and the maximum value was GHS 4,883,504

What is the price of Darwinia Commitment Token (KTON) today in GHS?