What was the price of Darwinia Commitment Token (KTON) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Darwinia Commitment Token (KTON) was
GHS 33.52 and yesterday's average price was GHS 32.89, with a minimum price of
GHS 32.08 and a maximum of
GHS 33.64 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GHS 33.52 | GHS 4,838,789 | 144,363 KTON |
12:00 | GHS 33.64 | GHS 4,857,038 | 144,363 KTON |
11:00 | GHS 33.63 | GHS 4,854,810 | 144,363 KTON |
10:00 | GHS 33.63 | GHS 4,854,795 | 144,363 KTON |
09:00 | GHS 33.61 | GHS 4,852,566 | 144,363 KTON |
08:00 | GHS 33.49 | GHS 4,834,443 | 144,363 KTON |
07:00 | GHS 33.41 | GHS 4,822,314 | 144,358 KTON |
06:00 | GHS 33.30 | GHS 4,806,795 | 144,358 KTON |
05:00 | GHS 33.36 | GHS 4,816,006 | 144,358 KTON |
04:00 | GHS 32.94 | GHS 4,754,810 | 144,358 KTON |
03:00 | GHS 32.55 | GHS 4,698,149 | 144,358 KTON |
02:00 | GHS 32.55 | GHS 4,698,589 | 144,358 KTON |
01:00 | GHS 32.64 | GHS 4,712,350 | 144,358 KTON |
00:00 | GHS 32.56 | GHS 4,700,942 | 144,358 KTON |
23:00 | GHS 32.63 | GHS 4,709,965 | 144,358 KTON |
22:00 | GHS 32.74 | GHS 4,725,876 | 144,358 KTON |
21:00 | GHS 32.63 | GHS 4,710,184 | 144,358 KTON |
20:00 | GHS 32.63 | GHS 4,710,326 | 144,358 KTON |
19:00 | GHS 32.74 | GHS 4,726,299 | 144,358 KTON |
18:00 | GHS 32.44 | GHS 4,683,556 | 144,358 KTON |
17:00 | GHS 32.40 | GHS 4,676,621 | 144,358 KTON |
16:00 | GHS 32.08 | GHS 4,630,834 | 144,358 KTON |
15:00 | GHS 32.11 | GHS 4,635,055 | 144,358 KTON |
14:00 | GHS 32.13 | GHS 4,637,707 | 144,358 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
GHS 4,838,789 with a supply of 144,363. Yesterday's lowest marketcap value was
GHS 4,630,834 and the maximum value was
GHS 4,857,038What is the price of Darwinia Commitment Token (KTON) today in GHS?