Fear and greed index: 59/100 (Greed)

Yesterday's Darwinia Commitment Token (KTON) Price in GHS (Ghanaian Cedi)

1 USD = 13.92 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Darwinia Commitment Token (KTON) was GHS 41.56 and yesterday's average price was GHS 41.53, with a minimum price of GHS 40.85 and a maximum of GHS 41.93 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GHS 41.56	GHS 6,143,194	147,819 KTON
08:00	GHS 41.57	GHS 6,144,113	147,819 KTON
07:00	GHS 41.55	GHS 6,141,983	147,819 KTON
06:00	GHS 40.87	GHS 6,041,939	147,819 KTON
05:00	GHS 40.85	GHS 6,038,152	147,819 KTON
04:00	GHS 40.87	GHS 6,040,408	147,811 KTON
03:00	GHS 40.91	GHS 6,046,464	147,811 KTON
02:00	GHS 40.92	GHS 6,049,053	147,811 KTON
01:00	GHS 41.57	GHS 6,144,558	147,811 KTON
00:00	GHS 41.59	GHS 6,147,162	147,811 KTON
23:00	GHS 41.76	GHS 6,172,931	147,811 KTON
22:00	GHS 41.90	GHS 6,192,854	147,811 KTON
21:00	GHS 41.90	GHS 6,193,508	147,811 KTON
20:00	GHS 41.90	GHS 6,193,383	147,811 KTON
19:00	GHS 41.87	GHS 6,189,262	147,811 KTON
18:00	GHS 41.69	GHS 6,162,504	147,811 KTON
17:00	GHS 41.68	GHS 6,160,304	147,811 KTON
16:00	GHS 41.58	GHS 6,145,895	147,811 KTON
15:00	GHS 41.56	GHS 6,143,250	147,811 KTON
14:00	GHS 41.58	GHS 6,146,090	147,811 KTON
13:00	GHS 41.56	GHS 6,143,083	147,811 KTON
12:00	GHS 41.58	GHS 6,145,282	147,811 KTON
11:00	GHS 41.93	GHS 6,197,768	147,811 KTON
10:00	GHS 41.93	GHS 6,197,100	147,811 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was GHS 6,143,194 with a supply of 147,837. Yesterday's lowest marketcap value was GHS 6,038,152 and the maximum value was GHS 6,197,768

What is the price of Darwinia Commitment Token (KTON) today in GHS?