Fear and greed index: 62/100 (Greed)

Yesterday's Darwinia Commitment Token (KTON) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Darwinia Commitment Token (KTON) was GHS 35.15 and yesterday's average price was GHS 35.18, with a minimum price of GHS 35.15 and a maximum of GHS 35.23 (0.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GHS 35.15	GHS 5,211,626	148,249 KTON
14:00	GHS 35.16	GHS 5,211,788	148,249 KTON
13:00	GHS 35.17	GHS 5,213,234	148,249 KTON
12:00	GHS 35.18	GHS 5,214,770	148,249 KTON
11:00	GHS 35.17	GHS 5,213,436	148,249 KTON
10:00	GHS 35.18	GHS 5,214,952	148,249 KTON
09:00	GHS 35.16	GHS 5,212,536	148,249 KTON
08:00	GHS 35.17	GHS 5,213,921	148,249 KTON
07:00	GHS 35.16	GHS 5,212,475	148,249 KTON
06:00	GHS 35.15	GHS 5,210,666	148,249 KTON
05:00	GHS 35.16	GHS 5,212,607	148,249 KTON
04:00	GHS 35.15	GHS 5,210,939	148,249 KTON
03:00	GHS 35.16	GHS 5,212,971	148,249 KTON
02:00	GHS 35.16	GHS 5,213,163	148,249 KTON
01:00	GHS 35.18	GHS 5,214,760	148,249 KTON
00:00	GHS 35.16	GHS 5,213,132	148,249 KTON
23:00	GHS 35.20	GHS 5,219,046	148,249 KTON
22:00	GHS 35.20	GHS 5,218,015	148,219 KTON
21:00	GHS 35.20	GHS 5,217,388	148,219 KTON
20:00	GHS 35.23	GHS 5,222,372	148,219 KTON
19:00	GHS 35.22	GHS 5,220,532	148,219 KTON
18:00	GHS 35.22	GHS 5,220,462	148,219 KTON
17:00	GHS 35.21	GHS 5,219,299	148,219 KTON
16:00	GHS 35.21	GHS 5,218,915	148,219 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was GHS 5,211,626 with a supply of 148,250. Yesterday's lowest marketcap value was GHS 5,210,666 and the maximum value was GHS 5,222,372

What is the price of Darwinia Commitment Token (KTON) today in GHS?