What was the price of Darwinia Commitment Token (KTON) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Darwinia Commitment Token (KTON) was
ILS 8.09 and yesterday's average price was ILS 7.95, with a minimum price of
ILS 7.74 and a maximum of
ILS 8.12 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ILS 8.09 | ILS 1,167,567 | 144,363 KTON |
13:00 | ILS 8.09 | ILS 1,167,650 | 144,363 KTON |
12:00 | ILS 8.12 | ILS 1,172,054 | 144,363 KTON |
11:00 | ILS 8.12 | ILS 1,171,516 | 144,363 KTON |
10:00 | ILS 8.12 | ILS 1,171,512 | 144,363 KTON |
09:00 | ILS 8.11 | ILS 1,170,975 | 144,363 KTON |
08:00 | ILS 8.08 | ILS 1,166,601 | 144,363 KTON |
07:00 | ILS 8.06 | ILS 1,163,675 | 144,358 KTON |
06:00 | ILS 8.04 | ILS 1,159,930 | 144,358 KTON |
05:00 | ILS 8.05 | ILS 1,162,152 | 144,358 KTON |
04:00 | ILS 7.95 | ILS 1,147,385 | 144,358 KTON |
03:00 | ILS 7.85 | ILS 1,133,712 | 144,358 KTON |
02:00 | ILS 7.85 | ILS 1,133,818 | 144,358 KTON |
01:00 | ILS 7.88 | ILS 1,137,139 | 144,358 KTON |
00:00 | ILS 7.86 | ILS 1,134,386 | 144,358 KTON |
23:00 | ILS 7.87 | ILS 1,136,564 | 144,358 KTON |
22:00 | ILS 7.90 | ILS 1,140,403 | 144,358 KTON |
21:00 | ILS 7.87 | ILS 1,136,617 | 144,358 KTON |
20:00 | ILS 7.87 | ILS 1,136,651 | 144,358 KTON |
19:00 | ILS 7.90 | ILS 1,140,505 | 144,358 KTON |
18:00 | ILS 7.83 | ILS 1,130,191 | 144,358 KTON |
17:00 | ILS 7.82 | ILS 1,128,517 | 144,358 KTON |
16:00 | ILS 7.74 | ILS 1,117,468 | 144,358 KTON |
15:00 | ILS 7.75 | ILS 1,118,487 | 144,358 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
ILS 1,167,567 with a supply of 144,363. Yesterday's lowest marketcap value was
ILS 1,117,468 and the maximum value was
ILS 1,172,054What is the price of Darwinia Commitment Token (KTON) today in ILS?