What was the price of Darwinia Commitment Token (KTON) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Darwinia Commitment Token (KTON) was
ILS 10.51 and yesterday's average price was ILS 10.57, with a minimum price of
ILS 10.50 and a maximum of
ILS 10.85 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ILS 10.51 | ILS 1,558,794 | 148,324 KTON |
10:00 | ILS 10.51 | ILS 1,558,377 | 148,324 KTON |
09:00 | ILS 10.51 | ILS 1,558,896 | 148,324 KTON |
08:00 | ILS 10.51 | ILS 1,559,438 | 148,324 KTON |
07:00 | ILS 10.51 | ILS 1,558,486 | 148,324 KTON |
06:00 | ILS 10.51 | ILS 1,558,489 | 148,324 KTON |
05:00 | ILS 10.51 | ILS 1,559,001 | 148,324 KTON |
04:00 | ILS 10.51 | ILS 1,559,479 | 148,324 KTON |
03:00 | ILS 10.51 | ILS 1,559,482 | 148,324 KTON |
02:00 | ILS 10.51 | ILS 1,558,520 | 148,324 KTON |
01:00 | ILS 10.51 | ILS 1,559,536 | 148,324 KTON |
00:00 | ILS 10.51 | ILS 1,559,523 | 148,324 KTON |
23:00 | ILS 10.51 | ILS 1,559,540 | 148,324 KTON |
22:00 | ILS 10.51 | ILS 1,558,462 | 148,324 KTON |
21:00 | ILS 10.50 | ILS 1,557,957 | 148,324 KTON |
20:00 | ILS 10.52 | ILS 1,559,943 | 148,324 KTON |
19:00 | ILS 10.51 | ILS 1,559,607 | 148,324 KTON |
18:00 | ILS 10.51 | ILS 1,559,387 | 148,324 KTON |
17:00 | ILS 10.69 | ILS 1,586,036 | 148,324 KTON |
16:00 | ILS 10.70 | ILS 1,587,727 | 148,324 KTON |
15:00 | ILS 10.70 | ILS 1,586,700 | 148,324 KTON |
14:00 | ILS 10.70 | ILS 1,587,032 | 148,324 KTON |
13:00 | ILS 10.85 | ILS 1,608,619 | 148,324 KTON |
12:00 | ILS 10.85 | ILS 1,609,609 | 148,324 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
ILS 1,558,794 with a supply of 148,324. Yesterday's lowest marketcap value was
ILS 1,557,957 and the maximum value was
ILS 1,609,609What is the price of Darwinia Commitment Token (KTON) today in ILS?