What was the price of Darwinia Commitment Token (KTON) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Darwinia Commitment Token (KTON) was
ILS 12.18 and yesterday's average price was ILS 12.19, with a minimum price of
ILS 12.17 and a maximum of
ILS 12.21 (0.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ILS 12.18 | ILS 1,805,788 | 148,249 KTON |
13:00 | ILS 12.18 | ILS 1,806,289 | 148,249 KTON |
12:00 | ILS 12.19 | ILS 1,806,821 | 148,249 KTON |
11:00 | ILS 12.18 | ILS 1,806,359 | 148,249 KTON |
10:00 | ILS 12.19 | ILS 1,806,884 | 148,249 KTON |
09:00 | ILS 12.18 | ILS 1,806,047 | 148,249 KTON |
08:00 | ILS 12.19 | ILS 1,806,527 | 148,249 KTON |
07:00 | ILS 12.18 | ILS 1,806,026 | 148,249 KTON |
06:00 | ILS 12.18 | ILS 1,805,399 | 148,249 KTON |
05:00 | ILS 12.18 | ILS 1,806,071 | 148,249 KTON |
04:00 | ILS 12.18 | ILS 1,805,493 | 148,249 KTON |
03:00 | ILS 12.18 | ILS 1,806,198 | 148,249 KTON |
02:00 | ILS 12.18 | ILS 1,806,264 | 148,249 KTON |
01:00 | ILS 12.19 | ILS 1,806,817 | 148,249 KTON |
00:00 | ILS 12.18 | ILS 1,806,254 | 148,249 KTON |
23:00 | ILS 12.20 | ILS 1,808,303 | 148,249 KTON |
22:00 | ILS 12.20 | ILS 1,807,945 | 148,219 KTON |
21:00 | ILS 12.20 | ILS 1,807,728 | 148,219 KTON |
20:00 | ILS 12.21 | ILS 1,809,455 | 148,219 KTON |
19:00 | ILS 12.20 | ILS 1,808,817 | 148,219 KTON |
18:00 | ILS 12.20 | ILS 1,808,793 | 148,219 KTON |
17:00 | ILS 12.20 | ILS 1,808,390 | 148,219 KTON |
16:00 | ILS 12.20 | ILS 1,808,257 | 148,219 KTON |
15:00 | ILS 12.17 | ILS 1,803,213 | 148,219 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
ILS 1,805,788 with a supply of 148,250. Yesterday's lowest marketcap value was
ILS 1,803,213 and the maximum value was
ILS 1,809,455What is the price of Darwinia Commitment Token (KTON) today in ILS?