What was the price of Darwinia Commitment Token (KTON) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Darwinia Commitment Token (KTON) was
UYU 89.12 and yesterday's average price was UYU 87.45, with a minimum price of
UYU 85.30 and a maximum of
UYU 89.46 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | UYU 89.12 | UYU 12,866,033 | 144,363 KTON |
12:00 | UYU 89.46 | UYU 12,914,555 | 144,363 KTON |
11:00 | UYU 89.42 | UYU 12,908,631 | 144,363 KTON |
10:00 | UYU 89.42 | UYU 12,908,589 | 144,363 KTON |
09:00 | UYU 89.38 | UYU 12,902,664 | 144,363 KTON |
08:00 | UYU 89.04 | UYU 12,854,476 | 144,363 KTON |
07:00 | UYU 88.82 | UYU 12,822,225 | 144,358 KTON |
06:00 | UYU 88.54 | UYU 12,780,962 | 144,358 KTON |
05:00 | UYU 88.71 | UYU 12,805,452 | 144,358 KTON |
04:00 | UYU 87.58 | UYU 12,642,737 | 144,358 KTON |
03:00 | UYU 86.54 | UYU 12,492,079 | 144,358 KTON |
02:00 | UYU 86.54 | UYU 12,493,247 | 144,358 KTON |
01:00 | UYU 86.80 | UYU 12,529,838 | 144,358 KTON |
00:00 | UYU 86.59 | UYU 12,499,506 | 144,358 KTON |
23:00 | UYU 86.75 | UYU 12,523,496 | 144,358 KTON |
22:00 | UYU 87.05 | UYU 12,565,802 | 144,358 KTON |
21:00 | UYU 86.76 | UYU 12,524,080 | 144,358 KTON |
20:00 | UYU 86.76 | UYU 12,524,455 | 144,358 KTON |
19:00 | UYU 87.05 | UYU 12,566,928 | 144,358 KTON |
18:00 | UYU 86.27 | UYU 12,453,278 | 144,358 KTON |
17:00 | UYU 86.14 | UYU 12,434,837 | 144,358 KTON |
16:00 | UYU 85.30 | UYU 12,313,092 | 144,358 KTON |
15:00 | UYU 85.37 | UYU 12,324,315 | 144,358 KTON |
14:00 | UYU 85.42 | UYU 12,331,366 | 144,358 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
UYU 12,866,033 with a supply of 144,363. Yesterday's lowest marketcap value was
UYU 12,313,092 and the maximum value was
UYU 12,914,555What is the price of Darwinia Commitment Token (KTON) today in UYU?