Fear and greed index: 59/100 (Greed)

Yesterday's Darwinia Commitment Token (KTON) Price in AUD (Australian Dollar)

1 USD = 1.55 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in AUD (Australian Dollar)?

Yesterday the price of Darwinia Commitment Token (KTON) was AUD 4.62 and yesterday's average price was AUD 4.62, with a minimum price of AUD 4.54 and a maximum of AUD 4.66 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AUD 4.62	AUD 682,689	147,819 KTON
07:00	AUD 4.62	AUD 682,452	147,819 KTON
06:00	AUD 4.54	AUD 671,336	147,819 KTON
05:00	AUD 4.54	AUD 670,915	147,819 KTON
04:00	AUD 4.54	AUD 671,166	147,811 KTON
03:00	AUD 4.55	AUD 671,838	147,811 KTON
02:00	AUD 4.55	AUD 672,126	147,811 KTON
01:00	AUD 4.62	AUD 682,738	147,811 KTON
00:00	AUD 4.62	AUD 683,027	147,811 KTON
23:00	AUD 4.64	AUD 685,891	147,811 KTON
22:00	AUD 4.66	AUD 688,104	147,811 KTON
21:00	AUD 4.66	AUD 688,177	147,811 KTON
20:00	AUD 4.66	AUD 688,163	147,811 KTON
19:00	AUD 4.65	AUD 687,705	147,811 KTON
18:00	AUD 4.63	AUD 684,732	147,811 KTON
17:00	AUD 4.63	AUD 684,488	147,811 KTON
16:00	AUD 4.62	AUD 682,887	147,811 KTON
15:00	AUD 4.62	AUD 682,593	147,811 KTON
14:00	AUD 4.62	AUD 682,908	147,811 KTON
13:00	AUD 4.62	AUD 682,574	147,811 KTON
12:00	AUD 4.62	AUD 682,818	147,811 KTON
11:00	AUD 4.66	AUD 688,650	147,811 KTON
10:00	AUD 4.66	AUD 688,576	147,811 KTON
09:00	AUD 4.66	AUD 688,454	147,811 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was AUD 682,689 with a supply of 147,837. Yesterday's lowest marketcap value was AUD 670,915 and the maximum value was AUD 688,650

What is the price of Darwinia Commitment Token (KTON) today in AUD?