What was the price of Darwinia Commitment Token (KTON) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Darwinia Commitment Token (KTON) was
MYR 8.98 and yesterday's average price was MYR 8.82, with a minimum price of
MYR 8.59 and a maximum of
MYR 9.01 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MYR 8.98 | MYR 1,295,704 | 144,363 KTON |
13:00 | MYR 8.98 | MYR 1,295,796 | 144,363 KTON |
12:00 | MYR 9.01 | MYR 1,300,683 | 144,363 KTON |
11:00 | MYR 9.01 | MYR 1,300,086 | 144,363 KTON |
10:00 | MYR 9.01 | MYR 1,300,082 | 144,363 KTON |
09:00 | MYR 9.00 | MYR 1,299,485 | 144,363 KTON |
08:00 | MYR 8.97 | MYR 1,294,632 | 144,363 KTON |
07:00 | MYR 8.95 | MYR 1,291,384 | 144,358 KTON |
06:00 | MYR 8.92 | MYR 1,287,228 | 144,358 KTON |
05:00 | MYR 8.93 | MYR 1,289,695 | 144,358 KTON |
04:00 | MYR 8.82 | MYR 1,273,307 | 144,358 KTON |
03:00 | MYR 8.72 | MYR 1,258,133 | 144,358 KTON |
02:00 | MYR 8.72 | MYR 1,258,251 | 144,358 KTON |
01:00 | MYR 8.74 | MYR 1,261,936 | 144,358 KTON |
00:00 | MYR 8.72 | MYR 1,258,881 | 144,358 KTON |
23:00 | MYR 8.74 | MYR 1,261,298 | 144,358 KTON |
22:00 | MYR 8.77 | MYR 1,265,558 | 144,358 KTON |
21:00 | MYR 8.74 | MYR 1,261,356 | 144,358 KTON |
20:00 | MYR 8.74 | MYR 1,261,394 | 144,358 KTON |
19:00 | MYR 8.77 | MYR 1,265,672 | 144,358 KTON |
18:00 | MYR 8.69 | MYR 1,254,226 | 144,358 KTON |
17:00 | MYR 8.68 | MYR 1,252,368 | 144,358 KTON |
16:00 | MYR 8.59 | MYR 1,240,107 | 144,358 KTON |
15:00 | MYR 8.60 | MYR 1,241,237 | 144,358 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
MYR 1,295,704 with a supply of 144,363. Yesterday's lowest marketcap value was
MYR 1,240,107 and the maximum value was
MYR 1,300,683What is the price of Darwinia Commitment Token (KTON) today in MYR?