What was the price of Darwinia Commitment Token (KTON) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Darwinia Commitment Token (KTON) was
MYR 13.12 and yesterday's average price was MYR 13.18, with a minimum price of
MYR 13.11 and a maximum of
MYR 13.54 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MYR 13.12 | MYR 1,945,581 | 148,324 KTON |
11:00 | MYR 13.12 | MYR 1,945,560 | 148,324 KTON |
10:00 | MYR 13.11 | MYR 1,945,040 | 148,324 KTON |
09:00 | MYR 13.12 | MYR 1,945,687 | 148,324 KTON |
08:00 | MYR 13.12 | MYR 1,946,363 | 148,324 KTON |
07:00 | MYR 13.11 | MYR 1,945,175 | 148,324 KTON |
06:00 | MYR 13.11 | MYR 1,945,179 | 148,324 KTON |
05:00 | MYR 13.12 | MYR 1,945,818 | 148,324 KTON |
04:00 | MYR 13.12 | MYR 1,946,414 | 148,324 KTON |
03:00 | MYR 13.12 | MYR 1,946,418 | 148,324 KTON |
02:00 | MYR 13.11 | MYR 1,945,217 | 148,324 KTON |
01:00 | MYR 13.12 | MYR 1,946,486 | 148,324 KTON |
00:00 | MYR 13.12 | MYR 1,946,469 | 148,324 KTON |
23:00 | MYR 13.12 | MYR 1,946,490 | 148,324 KTON |
22:00 | MYR 13.11 | MYR 1,945,145 | 148,324 KTON |
21:00 | MYR 13.11 | MYR 1,944,515 | 148,324 KTON |
20:00 | MYR 13.13 | MYR 1,946,994 | 148,324 KTON |
19:00 | MYR 13.12 | MYR 1,946,575 | 148,324 KTON |
18:00 | MYR 13.12 | MYR 1,946,300 | 148,324 KTON |
17:00 | MYR 13.35 | MYR 1,979,561 | 148,324 KTON |
16:00 | MYR 13.36 | MYR 1,981,671 | 148,324 KTON |
15:00 | MYR 13.35 | MYR 1,980,390 | 148,324 KTON |
14:00 | MYR 13.35 | MYR 1,980,804 | 148,324 KTON |
13:00 | MYR 13.54 | MYR 2,007,747 | 148,324 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
MYR 1,945,581 with a supply of 148,324. Yesterday's lowest marketcap value was
MYR 1,944,515 and the maximum value was
MYR 2,007,747What is the price of Darwinia Commitment Token (KTON) today in MYR?