What was the price of Darwinia Commitment Token (KTON) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Darwinia Commitment Token (KTON) was
MYR 14.70 and yesterday's average price was MYR 14.71, with a minimum price of
MYR 14.68 and a maximum of
MYR 14.73 (0.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MYR 14.70 | MYR 2,179,483 | 148,249 KTON |
13:00 | MYR 14.71 | MYR 2,180,088 | 148,249 KTON |
12:00 | MYR 14.71 | MYR 2,180,731 | 148,249 KTON |
11:00 | MYR 14.71 | MYR 2,180,172 | 148,249 KTON |
10:00 | MYR 14.71 | MYR 2,180,807 | 148,249 KTON |
09:00 | MYR 14.70 | MYR 2,179,796 | 148,249 KTON |
08:00 | MYR 14.71 | MYR 2,180,375 | 148,249 KTON |
07:00 | MYR 14.70 | MYR 2,179,771 | 148,249 KTON |
06:00 | MYR 14.70 | MYR 2,179,014 | 148,249 KTON |
05:00 | MYR 14.70 | MYR 2,179,826 | 148,249 KTON |
04:00 | MYR 14.70 | MYR 2,179,128 | 148,249 KTON |
03:00 | MYR 14.70 | MYR 2,179,978 | 148,249 KTON |
02:00 | MYR 14.71 | MYR 2,180,058 | 148,249 KTON |
01:00 | MYR 14.71 | MYR 2,180,726 | 148,249 KTON |
00:00 | MYR 14.71 | MYR 2,180,046 | 148,249 KTON |
23:00 | MYR 14.72 | MYR 2,182,519 | 148,249 KTON |
22:00 | MYR 14.72 | MYR 2,182,088 | 148,219 KTON |
21:00 | MYR 14.72 | MYR 2,181,825 | 148,219 KTON |
20:00 | MYR 14.73 | MYR 2,183,910 | 148,219 KTON |
19:00 | MYR 14.73 | MYR 2,183,140 | 148,219 KTON |
18:00 | MYR 14.73 | MYR 2,183,111 | 148,219 KTON |
17:00 | MYR 14.73 | MYR 2,182,624 | 148,219 KTON |
16:00 | MYR 14.72 | MYR 2,182,464 | 148,219 KTON |
15:00 | MYR 14.68 | MYR 2,176,376 | 148,219 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
MYR 2,179,483 with a supply of 148,250. Yesterday's lowest marketcap value was
MYR 2,176,376 and the maximum value was
MYR 2,183,910What is the price of Darwinia Commitment Token (KTON) today in MYR?