What was the price of Darwinia Commitment Token (KTON) yesterday in ZAR (South African Rand)?
Yesterday the price of Darwinia Commitment Token (KTON) was
ZAR 61.85 and yesterday's average price was ZAR 61.89, with a minimum price of
ZAR 61.77 and a maximum of
ZAR 61.98 (0.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZAR 61.85 | ZAR 9,168,523 | 148,249 KTON |
13:00 | ZAR 61.86 | ZAR 9,171,067 | 148,249 KTON |
12:00 | ZAR 61.88 | ZAR 9,173,770 | 148,249 KTON |
11:00 | ZAR 61.87 | ZAR 9,171,422 | 148,249 KTON |
10:00 | ZAR 61.88 | ZAR 9,174,090 | 148,249 KTON |
09:00 | ZAR 61.85 | ZAR 9,169,839 | 148,249 KTON |
08:00 | ZAR 61.87 | ZAR 9,172,276 | 148,249 KTON |
07:00 | ZAR 61.85 | ZAR 9,169,733 | 148,249 KTON |
06:00 | ZAR 61.83 | ZAR 9,166,549 | 148,249 KTON |
05:00 | ZAR 61.86 | ZAR 9,169,964 | 148,249 KTON |
04:00 | ZAR 61.84 | ZAR 9,167,030 | 148,249 KTON |
03:00 | ZAR 61.86 | ZAR 9,170,604 | 148,249 KTON |
02:00 | ZAR 61.86 | ZAR 9,170,942 | 148,249 KTON |
01:00 | ZAR 61.88 | ZAR 9,173,752 | 148,249 KTON |
00:00 | ZAR 61.86 | ZAR 9,170,889 | 148,249 KTON |
23:00 | ZAR 61.93 | ZAR 9,181,292 | 148,249 KTON |
22:00 | ZAR 61.93 | ZAR 9,179,478 | 148,219 KTON |
21:00 | ZAR 61.92 | ZAR 9,178,376 | 148,219 KTON |
20:00 | ZAR 61.98 | ZAR 9,187,143 | 148,219 KTON |
19:00 | ZAR 61.96 | ZAR 9,183,907 | 148,219 KTON |
18:00 | ZAR 61.96 | ZAR 9,183,782 | 148,219 KTON |
17:00 | ZAR 61.95 | ZAR 9,181,737 | 148,219 KTON |
16:00 | ZAR 61.94 | ZAR 9,181,061 | 148,219 KTON |
15:00 | ZAR 61.77 | ZAR 9,155,452 | 148,219 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
ZAR 9,168,523 with a supply of 148,250. Yesterday's lowest marketcap value was
ZAR 9,155,452 and the maximum value was
ZAR 9,187,143What is the price of Darwinia Commitment Token (KTON) today in ZAR?