What was the price of Darwinia Commitment Token (KTON) yesterday in ZAR (South African Rand)?
Yesterday the price of Darwinia Commitment Token (KTON) was
ZAR 55.30 and yesterday's average price was ZAR 55.62, with a minimum price of
ZAR 55.27 and a maximum of
ZAR 57.10 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ZAR 55.30 | ZAR 8,201,577 | 148,324 KTON |
10:00 | ZAR 55.28 | ZAR 8,199,384 | 148,324 KTON |
09:00 | ZAR 55.30 | ZAR 8,202,112 | 148,324 KTON |
08:00 | ZAR 55.32 | ZAR 8,204,964 | 148,324 KTON |
07:00 | ZAR 55.28 | ZAR 8,199,955 | 148,324 KTON |
06:00 | ZAR 55.28 | ZAR 8,199,973 | 148,324 KTON |
05:00 | ZAR 55.30 | ZAR 8,202,665 | 148,324 KTON |
04:00 | ZAR 55.32 | ZAR 8,205,178 | 148,324 KTON |
03:00 | ZAR 55.32 | ZAR 8,205,196 | 148,324 KTON |
02:00 | ZAR 55.29 | ZAR 8,200,133 | 148,324 KTON |
01:00 | ZAR 55.32 | ZAR 8,205,481 | 148,324 KTON |
00:00 | ZAR 55.32 | ZAR 8,205,410 | 148,324 KTON |
23:00 | ZAR 55.32 | ZAR 8,205,499 | 148,324 KTON |
22:00 | ZAR 55.28 | ZAR 8,199,830 | 148,324 KTON |
21:00 | ZAR 55.27 | ZAR 8,197,174 | 148,324 KTON |
20:00 | ZAR 55.34 | ZAR 8,207,621 | 148,324 KTON |
19:00 | ZAR 55.32 | ZAR 8,205,856 | 148,324 KTON |
18:00 | ZAR 55.32 | ZAR 8,204,697 | 148,324 KTON |
17:00 | ZAR 56.26 | ZAR 8,344,910 | 148,324 KTON |
16:00 | ZAR 56.32 | ZAR 8,353,806 | 148,324 KTON |
15:00 | ZAR 56.28 | ZAR 8,348,404 | 148,324 KTON |
14:00 | ZAR 56.30 | ZAR 8,350,151 | 148,324 KTON |
13:00 | ZAR 57.06 | ZAR 8,463,730 | 148,324 KTON |
12:00 | ZAR 57.10 | ZAR 8,468,936 | 148,324 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
ZAR 8,201,577 with a supply of 148,324. Yesterday's lowest marketcap value was
ZAR 8,197,174 and the maximum value was
ZAR 8,468,936What is the price of Darwinia Commitment Token (KTON) today in ZAR?