What was the price of Darwinia Commitment Token (KTON) yesterday in ZAR (South African Rand)?
Yesterday the price of Darwinia Commitment Token (KTON) was
ZAR 37.32 and yesterday's average price was ZAR 36.62, with a minimum price of
ZAR 35.72 and a maximum of
ZAR 37.46 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ZAR 37.32 | ZAR 5,387,545 | 144,363 KTON |
12:00 | ZAR 37.46 | ZAR 5,407,863 | 144,363 KTON |
11:00 | ZAR 37.44 | ZAR 5,405,382 | 144,363 KTON |
10:00 | ZAR 37.44 | ZAR 5,405,365 | 144,363 KTON |
09:00 | ZAR 37.43 | ZAR 5,402,884 | 144,363 KTON |
08:00 | ZAR 37.29 | ZAR 5,382,705 | 144,363 KTON |
07:00 | ZAR 37.19 | ZAR 5,369,200 | 144,358 KTON |
06:00 | ZAR 37.07 | ZAR 5,351,922 | 144,358 KTON |
05:00 | ZAR 37.15 | ZAR 5,362,177 | 144,358 KTON |
04:00 | ZAR 36.67 | ZAR 5,294,041 | 144,358 KTON |
03:00 | ZAR 36.24 | ZAR 5,230,955 | 144,358 KTON |
02:00 | ZAR 36.24 | ZAR 5,231,444 | 144,358 KTON |
01:00 | ZAR 36.35 | ZAR 5,246,766 | 144,358 KTON |
00:00 | ZAR 36.26 | ZAR 5,234,064 | 144,358 KTON |
23:00 | ZAR 36.33 | ZAR 5,244,110 | 144,358 KTON |
22:00 | ZAR 36.45 | ZAR 5,261,825 | 144,358 KTON |
21:00 | ZAR 36.33 | ZAR 5,244,355 | 144,358 KTON |
20:00 | ZAR 36.33 | ZAR 5,244,512 | 144,358 KTON |
19:00 | ZAR 36.45 | ZAR 5,262,297 | 144,358 KTON |
18:00 | ZAR 36.12 | ZAR 5,214,707 | 144,358 KTON |
17:00 | ZAR 36.07 | ZAR 5,206,985 | 144,358 KTON |
16:00 | ZAR 35.72 | ZAR 5,156,005 | 144,358 KTON |
15:00 | ZAR 35.75 | ZAR 5,160,705 | 144,358 KTON |
14:00 | ZAR 35.77 | ZAR 5,163,658 | 144,358 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
ZAR 5,387,545 with a supply of 144,363. Yesterday's lowest marketcap value was
ZAR 5,156,005 and the maximum value was
ZAR 5,407,863What is the price of Darwinia Commitment Token (KTON) today in ZAR?