What was the price of Darwinia Commitment Token (KTON) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Darwinia Commitment Token (KTON) was
HKD 16.64 and yesterday's average price was HKD 16.33, with a minimum price of
HKD 15.93 and a maximum of
HKD 16.71 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | HKD 16.64 | HKD 2,402,650 | 144,363 KTON |
12:00 | HKD 16.71 | HKD 2,411,711 | 144,363 KTON |
11:00 | HKD 16.70 | HKD 2,410,605 | 144,363 KTON |
10:00 | HKD 16.70 | HKD 2,410,597 | 144,363 KTON |
09:00 | HKD 16.69 | HKD 2,409,491 | 144,363 KTON |
08:00 | HKD 16.63 | HKD 2,400,492 | 144,363 KTON |
07:00 | HKD 16.59 | HKD 2,394,469 | 144,358 KTON |
06:00 | HKD 16.53 | HKD 2,386,763 | 144,358 KTON |
05:00 | HKD 16.57 | HKD 2,391,337 | 144,358 KTON |
04:00 | HKD 16.35 | HKD 2,360,951 | 144,358 KTON |
03:00 | HKD 16.16 | HKD 2,332,817 | 144,358 KTON |
02:00 | HKD 16.16 | HKD 2,333,035 | 144,358 KTON |
01:00 | HKD 16.21 | HKD 2,339,868 | 144,358 KTON |
00:00 | HKD 16.17 | HKD 2,334,203 | 144,358 KTON |
23:00 | HKD 16.20 | HKD 2,338,683 | 144,358 KTON |
22:00 | HKD 16.26 | HKD 2,346,584 | 144,358 KTON |
21:00 | HKD 16.20 | HKD 2,338,792 | 144,358 KTON |
20:00 | HKD 16.20 | HKD 2,338,863 | 144,358 KTON |
19:00 | HKD 16.26 | HKD 2,346,794 | 144,358 KTON |
18:00 | HKD 16.11 | HKD 2,325,571 | 144,358 KTON |
17:00 | HKD 16.09 | HKD 2,322,127 | 144,358 KTON |
16:00 | HKD 15.93 | HKD 2,299,392 | 144,358 KTON |
15:00 | HKD 15.94 | HKD 2,301,488 | 144,358 KTON |
14:00 | HKD 15.95 | HKD 2,302,804 | 144,358 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
HKD 2,402,650 with a supply of 144,363. Yesterday's lowest marketcap value was
HKD 2,299,392 and the maximum value was
HKD 2,411,711What is the price of Darwinia Commitment Token (KTON) today in HKD?