What was the price of Darwinia Commitment Token (KTON) yesterday in ARS (Argentine Peso)?
Yesterday the price of Darwinia Commitment Token (KTON) was
ARS 2,056 and yesterday's average price was ARS 2,021, with a minimum price of
ARS 1,968 and a maximum of
ARS 2,064 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ARS 2,056 | ARS 296,794,734 | 144,363 KTON |
13:00 | ARS 2,056 | ARS 296,815,909 | 144,363 KTON |
12:00 | ARS 2,064 | ARS 297,935,312 | 144,363 KTON |
11:00 | ARS 2,063 | ARS 297,798,635 | 144,363 KTON |
10:00 | ARS 2,063 | ARS 297,797,672 | 144,363 KTON |
09:00 | ARS 2,062 | ARS 297,660,995 | 144,363 KTON |
08:00 | ARS 2,054 | ARS 296,549,293 | 144,363 KTON |
07:00 | ARS 2,049 | ARS 295,805,270 | 144,358 KTON |
06:00 | ARS 2,043 | ARS 294,853,345 | 144,358 KTON |
05:00 | ARS 2,046 | ARS 295,418,340 | 144,358 KTON |
04:00 | ARS 2,020 | ARS 291,664,539 | 144,358 KTON |
03:00 | ARS 1,996 | ARS 288,188,905 | 144,358 KTON |
02:00 | ARS 1,997 | ARS 288,215,855 | 144,358 KTON |
01:00 | ARS 2,002 | ARS 289,059,979 | 144,358 KTON |
00:00 | ARS 1,998 | ARS 288,360,232 | 144,358 KTON |
23:00 | ARS 2,001 | ARS 288,913,677 | 144,358 KTON |
22:00 | ARS 2,008 | ARS 289,889,665 | 144,358 KTON |
21:00 | ARS 2,001 | ARS 288,927,152 | 144,358 KTON |
20:00 | ARS 2,002 | ARS 288,935,815 | 144,358 KTON |
19:00 | ARS 2,008 | ARS 289,915,653 | 144,358 KTON |
18:00 | ARS 1,990 | ARS 287,293,768 | 144,358 KTON |
17:00 | ARS 1,987 | ARS 286,868,337 | 144,358 KTON |
16:00 | ARS 1,968 | ARS 284,059,724 | 144,358 KTON |
15:00 | ARS 1,970 | ARS 284,318,640 | 144,358 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
ARS 296,794,734 with a supply of 144,363. Yesterday's lowest marketcap value was
ARS 284,059,724 and the maximum value was
ARS 297,935,312What is the price of Darwinia Commitment Token (KTON) today in ARS?