What was the price of Darwinia Commitment Token (KTON) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Darwinia Commitment Token (KTON) was
XCD 5.77 and yesterday's average price was XCD 5.67, with a minimum price of
XCD 5.52 and a maximum of
XCD 5.79 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | XCD 5.77 | XCD 832,556 | 144,363 KTON |
13:00 | XCD 5.77 | XCD 832,615 | 144,363 KTON |
12:00 | XCD 5.79 | XCD 835,755 | 144,363 KTON |
11:00 | XCD 5.79 | XCD 835,372 | 144,363 KTON |
10:00 | XCD 5.79 | XCD 835,369 | 144,363 KTON |
09:00 | XCD 5.78 | XCD 834,986 | 144,363 KTON |
08:00 | XCD 5.76 | XCD 831,867 | 144,363 KTON |
07:00 | XCD 5.75 | XCD 829,780 | 144,358 KTON |
06:00 | XCD 5.73 | XCD 827,110 | 144,358 KTON |
05:00 | XCD 5.74 | XCD 828,695 | 144,358 KTON |
04:00 | XCD 5.67 | XCD 818,165 | 144,358 KTON |
03:00 | XCD 5.60 | XCD 808,415 | 144,358 KTON |
02:00 | XCD 5.60 | XCD 808,491 | 144,358 KTON |
01:00 | XCD 5.62 | XCD 810,859 | 144,358 KTON |
00:00 | XCD 5.60 | XCD 808,896 | 144,358 KTON |
23:00 | XCD 5.61 | XCD 810,448 | 144,358 KTON |
22:00 | XCD 5.63 | XCD 813,186 | 144,358 KTON |
21:00 | XCD 5.61 | XCD 810,486 | 144,358 KTON |
20:00 | XCD 5.61 | XCD 810,510 | 144,358 KTON |
19:00 | XCD 5.63 | XCD 813,259 | 144,358 KTON |
18:00 | XCD 5.58 | XCD 805,904 | 144,358 KTON |
17:00 | XCD 5.57 | XCD 804,711 | 144,358 KTON |
16:00 | XCD 5.52 | XCD 796,832 | 144,358 KTON |
15:00 | XCD 5.52 | XCD 797,558 | 144,358 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
XCD 832,556 with a supply of 144,363. Yesterday's lowest marketcap value was
XCD 796,832 and the maximum value was
XCD 835,755What is the price of Darwinia Commitment Token (KTON) today in XCD?