Fear and greed index: 59/100 (Greed)

Yesterday's Darwinia Commitment Token (KTON) Price in IDR (Indonesian Rupiah)

1 USD = 16,426.00 IDRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Darwinia Commitment Token (KTON) yesterday in IDR (Indonesian Rupiah)?

Yesterday the price of Darwinia Commitment Token (KTON) was IDR 49,041 and yesterday's average price was IDR 49,015, with a minimum price of IDR 48,195 and a maximum of IDR 49,472 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	IDR 49,041	IDR 7,249,188,024	147,819 KTON
07:00	IDR 49,024	IDR 7,246,674,846	147,819 KTON
06:00	IDR 48,225	IDR 7,128,637,610	147,819 KTON
05:00	IDR 48,195	IDR 7,124,169,738	147,819 KTON
04:00	IDR 48,216	IDR 7,126,830,750	147,811 KTON
03:00	IDR 48,264	IDR 7,133,976,060	147,811 KTON
02:00	IDR 48,285	IDR 7,137,031,296	147,811 KTON
01:00	IDR 49,047	IDR 7,249,713,656	147,811 KTON
00:00	IDR 49,068	IDR 7,252,785,318	147,811 KTON
23:00	IDR 49,274	IDR 7,283,189,844	147,811 KTON
22:00	IDR 49,433	IDR 7,306,695,450	147,811 KTON
21:00	IDR 49,438	IDR 7,307,467,472	147,811 KTON
20:00	IDR 49,437	IDR 7,307,319,638	147,811 KTON
19:00	IDR 49,404	IDR 7,302,457,542	147,811 KTON
18:00	IDR 49,190	IDR 7,270,886,770	147,811 KTON
17:00	IDR 49,173	IDR 7,268,291,462	147,811 KTON
16:00	IDR 49,058	IDR 7,251,290,552	147,811 KTON
15:00	IDR 49,037	IDR 7,248,169,612	147,811 KTON
14:00	IDR 49,059	IDR 7,251,520,516	147,811 KTON
13:00	IDR 49,035	IDR 7,247,972,500	147,811 KTON
12:00	IDR 49,053	IDR 7,250,567,808	147,811 KTON
11:00	IDR 49,472	IDR 7,312,493,828	147,811 KTON
10:00	IDR 49,467	IDR 7,311,705,380	147,811 KTON
09:00	IDR 49,458	IDR 7,310,407,726	147,811 KTON

What was the marketcap of Darwinia Commitment Token (KTON) yesterday in IDR (Indonesian Rupiah)?

Yesterday the marketcap of Darwinia Commitment Token (KTON) was IDR 7,249,188,024 with a supply of 147,837. Yesterday's lowest marketcap value was IDR 7,124,169,738 and the maximum value was IDR 7,312,493,828

What is the price of Darwinia Commitment Token (KTON) today in IDR?