What was the price of Darwinia Commitment Token (KTON) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Darwinia Commitment Token (KTON) was
MRU 84.86 and yesterday's average price was MRU 83.42, with a minimum price of
MRU 81.22 and a maximum of
MRU 85.19 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MRU 84.86 | MRU 12,250,534 | 144,363 KTON |
13:00 | MRU 84.87 | MRU 12,251,408 | 144,363 KTON |
12:00 | MRU 85.19 | MRU 12,297,613 | 144,363 KTON |
11:00 | MRU 85.15 | MRU 12,291,972 | 144,363 KTON |
10:00 | MRU 85.15 | MRU 12,291,932 | 144,363 KTON |
09:00 | MRU 85.11 | MRU 12,286,290 | 144,363 KTON |
08:00 | MRU 84.79 | MRU 12,240,404 | 144,363 KTON |
07:00 | MRU 84.58 | MRU 12,209,693 | 144,358 KTON |
06:00 | MRU 84.31 | MRU 12,170,401 | 144,358 KTON |
05:00 | MRU 84.47 | MRU 12,193,722 | 144,358 KTON |
04:00 | MRU 83.40 | MRU 12,038,780 | 144,358 KTON |
03:00 | MRU 82.40 | MRU 11,895,319 | 144,358 KTON |
02:00 | MRU 82.41 | MRU 11,896,432 | 144,358 KTON |
01:00 | MRU 82.65 | MRU 11,931,274 | 144,358 KTON |
00:00 | MRU 82.45 | MRU 11,902,391 | 144,358 KTON |
23:00 | MRU 82.61 | MRU 11,925,235 | 144,358 KTON |
22:00 | MRU 82.89 | MRU 11,965,520 | 144,358 KTON |
21:00 | MRU 82.61 | MRU 11,925,791 | 144,358 KTON |
20:00 | MRU 82.62 | MRU 11,926,149 | 144,358 KTON |
19:00 | MRU 82.90 | MRU 11,966,593 | 144,358 KTON |
18:00 | MRU 82.15 | MRU 11,858,371 | 144,358 KTON |
17:00 | MRU 82.02 | MRU 11,840,811 | 144,358 KTON |
16:00 | MRU 81.22 | MRU 11,724,883 | 144,358 KTON |
15:00 | MRU 81.29 | MRU 11,735,570 | 144,358 KTON |
What was the marketcap of Darwinia Commitment Token (KTON) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Darwinia Commitment Token (KTON) was
MRU 12,250,534 with a supply of 144,363. Yesterday's lowest marketcap value was
MRU 11,724,883 and the maximum value was
MRU 12,297,613What is the price of Darwinia Commitment Token (KTON) today in MRU?